S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
469,0100 17:23 |
472,3050 488,6900 |
-4,03 % -19,68 |
476,3000 468,4800 |
5,56 Mio. | |
MetLife Inc US59156R1086 |
75,25 17:22 |
75,28 75,19 |
+0,08 % 0,06 |
75,78 74,83 |
577,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,50 17:14 |
1.362,19 1.361,60 |
+2,64 % 35,90 |
1.405,46 1.362,19 |
43,18 Tsd. | |
MGM Resorts International US5529531015 |
42,69 17:22 |
43,32 43,78 |
-2,50 % -1,10 |
43,78 42,68 |
604,85 Tsd. | |
Microchip Technology Inc US5950171042 |
88,4000 17:22 |
89,7200 89,7100 |
-1,46 % -1,31 |
89,9000 88,2600 |
1,48 Mio. | |
Micron Technology Inc US5951121038 |
112,1450 17:22 |
111,4700 114,2500 |
-1,84 % -2,11 |
114,0400 111,0800 |
7,54 Mio. | |
Microsoft Corporation US5949181045 |
432,0000 17:22 |
440,4500 444,8500 |
-2,89 % -12,85 |
441,4800 431,8820 |
5,87 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,66 17:21 |
143,71 143,71 |
-0,03 % -0,05 |
144,38 142,74 |
47,68 Tsd. | |
Moderna Inc US60770K1079 |
116,6500 17:23 |
119,8100 121,2500 |
-3,79 % -4,60 |
120,0400 115,4700 |
1,21 Mio. | |
Mohawk Industries Inc US6081901042 |
127,64 17:22 |
127,65 128,06 |
-0,33 % -0,42 |
129,26 126,74 |
111,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,42 17:19 |
287,70 286,90 |
-0,17 % -0,48 |
291,00 284,74 |
335,43 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,06 17:21 |
53,03 52,89 |
+0,32 % 0,17 |
53,38 52,91 |
317,01 Tsd. | |
Mondelez International Inc US6092071058 |
65,8350 17:22 |
66,0700 66,0100 |
-0,27 % -0,18 |
66,2200 65,3700 |
1,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
818,5900 17:20 |
832,8300 846,4100 |
-3,29 % -27,82 |
839,2300 818,5900 |
91,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,7100 17:22 |
50,2600 50,3100 |
-1,19 % -0,60 |
50,4500 49,3900 |
1,58 Mio. |