S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
533,1000 17:26 |
536,9200 531,9300 |
+0,22 % 1,17 |
539,8700 528,8000 |
4,03 Mio. | |
MetLife Inc US59156R1086 |
75,00 17:26 |
74,31 73,85 |
+1,56 % 1,15 |
75,02 73,99 |
461,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.441,76 17:20 |
1.440,08 1.423,44 |
+1,29 % 18,32 |
1.446,56 1.424,41 |
11,66 Tsd. | |
MGM Resorts International US5529531015 |
39,15 17:27 |
38,85 38,74 |
+1,06 % 0,41 |
39,22 38,56 |
1,98 Mio. | |
Microchip Technology Inc US5950171042 |
82,1300 17:27 |
81,5000 79,7800 |
+2,95 % 2,35 |
82,5600 80,4550 |
710,22 Tsd. | |
Micron Technology Inc US5951121038 |
102,9300 17:27 |
103,0400 104,2600 |
-1,28 % -1,33 |
104,4100 101,5100 |
10,83 Mio. | |
Microsoft Corporation US5949181045 |
415,5699 17:27 |
416,9800 415,5500 |
+0,00 % 0,02 |
419,2600 412,9200 |
6,16 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,68 17:26 |
154,84 154,21 |
+1,60 % 2,47 |
156,76 154,49 |
449,41 Tsd. | |
Moderna Inc US60770K1079 |
83,1000 17:27 |
82,3500 81,0400 |
+2,54 % 2,06 |
84,2800 81,2500 |
1,99 Mio. | |
Mohawk Industries Inc US6081901042 |
154,97 17:27 |
151,00 149,88 |
+3,40 % 5,09 |
155,40 149,39 |
108,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,38 17:27 |
345,09 343,88 |
+1,31 % 4,50 |
348,74 344,52 |
42,49 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,82 17:27 |
53,77 53,53 |
+0,54 % 0,29 |
53,97 53,35 |
134,05 Tsd. | |
Mondelez International Inc US6092071058 |
70,9000 17:26 |
71,1900 70,8300 |
+0,10 % 0,07 |
71,2300 70,7168 |
814,25 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
930,4200 17:27 |
926,3900 908,5300 |
+2,41 % 21,89 |
938,4400 914,4900 |
105,42 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5250 17:27 |
46,6000 46,4800 |
+0,10 % 0,05 |
46,8400 46,4000 |
565,10 Tsd. |