S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,1400 17:15 |
536,9200 531,9300 |
+0,04 % 0,21 |
539,8700 528,8000 |
3,78 Mio. | |
MetLife Inc US59156R1086 |
74,89 17:15 |
74,31 73,85 |
+1,41 % 1,04 |
74,90 73,99 |
423,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.439,16 17:16 |
1.440,08 1.423,44 |
+1,10 % 15,72 |
1.446,56 1.424,41 |
10,89 Tsd. | |
MGM Resorts International US5529531015 |
39,13 17:16 |
38,85 38,74 |
+1,01 % 0,39 |
39,17 38,56 |
1,86 Mio. | |
Microchip Technology Inc US5950171042 |
82,1800 17:16 |
81,5000 79,7800 |
+3,01 % 2,40 |
82,5600 80,4550 |
675,67 Tsd. | |
Micron Technology Inc US5951121038 |
103,0750 17:16 |
103,0400 104,2600 |
-1,14 % -1,19 |
104,4100 101,5100 |
10,42 Mio. | |
Microsoft Corporation US5949181045 |
415,6300 17:16 |
416,9800 415,5500 |
+0,02 % 0,08 |
419,2600 412,9200 |
5,83 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,19 17:16 |
154,84 154,21 |
+1,28 % 1,98 |
156,19 154,49 |
402,85 Tsd. | |
Moderna Inc US60770K1079 |
83,1650 17:16 |
82,3500 81,0400 |
+2,62 % 2,13 |
84,2800 81,2500 |
1,92 Mio. | |
Mohawk Industries Inc US6081901042 |
155,04 17:14 |
151,00 149,88 |
+3,44 % 5,16 |
155,13 149,39 |
101,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,39 17:12 |
345,09 343,88 |
+1,31 % 4,51 |
348,64 344,52 |
40,39 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,81 17:16 |
53,77 53,53 |
+0,52 % 0,28 |
53,97 53,35 |
126,07 Tsd. | |
Mondelez International Inc US6092071058 |
70,9300 17:15 |
71,1900 70,8300 |
+0,14 % 0,10 |
71,2300 70,7168 |
765,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
932,0000 17:15 |
926,3900 908,5300 |
+2,58 % 23,47 |
938,4400 914,4900 |
100,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5700 17:16 |
46,6000 46,4800 |
+0,19 % 0,09 |
46,8400 46,4000 |
525,98 Tsd. |