S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,5350 16:06 |
536,9200 531,9300 |
+0,68 % 3,61 |
539,8700 533,9600 |
1,59 Mio. | |
MetLife Inc US59156R1086 |
74,35 16:06 |
74,31 73,85 |
+0,68 % 0,50 |
74,44 73,99 |
147,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,39 15:58 |
1.440,08 1.423,44 |
+0,28 % 3,95 |
1.440,08 1.424,41 |
2,91 Tsd. | |
MGM Resorts International US5529531015 |
38,91 16:06 |
38,85 38,74 |
+0,45 % 0,17 |
39,07 38,59 |
444,31 Tsd. | |
Microchip Technology Inc US5950171042 |
81,4400 16:06 |
81,5000 79,7800 |
+2,08 % 1,66 |
82,1900 80,4550 |
252,31 Tsd. | |
Micron Technology Inc US5951121038 |
103,2200 16:05 |
103,0400 104,2600 |
-1,00 % -1,04 |
104,1300 101,5100 |
5,51 Mio. | |
Microsoft Corporation US5949181045 |
418,1100 16:06 |
416,9800 415,5500 |
+0,62 % 2,56 |
418,7600 416,2800 |
2,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
155,15 16:05 |
154,84 154,21 |
+0,61 % 0,94 |
155,15 154,49 |
19,18 Tsd. | |
Moderna Inc US60770K1079 |
81,9300 16:05 |
82,3500 81,0400 |
+1,10 % 0,89 |
84,2800 81,2500 |
1,07 Mio. | |
Mohawk Industries Inc US6081901042 |
151,35 16:06 |
151,00 149,88 |
+0,98 % 1,47 |
152,27 149,39 |
37,49 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,12 16:06 |
345,09 343,88 |
+0,94 % 3,24 |
347,18 344,52 |
8,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 16:06 |
53,77 53,53 |
+0,19 % 0,10 |
53,97 53,35 |
53,99 Tsd. | |
Mondelez International Inc US6092071058 |
70,9100 16:06 |
71,1900 70,8300 |
+0,11 % 0,08 |
71,2300 70,8200 |
228,44 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,4300 16:06 |
926,3900 908,5300 |
+1,64 % 14,90 |
933,5800 916,4100 |
40,44 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7200 16:06 |
46,6000 46,4800 |
+0,52 % 0,24 |
46,8400 46,4650 |
215,23 Tsd. |