S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,5000 18:55 |
536,9200 531,9300 |
-1,02 % -5,43 |
539,8700 525,0600 |
5,62 Mio. | |
MetLife Inc US59156R1086 |
74,46 18:53 |
74,31 73,85 |
+0,82 % 0,61 |
75,07 73,99 |
663,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,31 18:42 |
1.440,08 1.423,44 |
+0,83 % 11,87 |
1.446,56 1.424,41 |
18,89 Tsd. | |
MGM Resorts International US5529531015 |
38,79 18:54 |
38,85 38,74 |
+0,13 % 0,05 |
39,26 38,56 |
2,57 Mio. | |
Microchip Technology Inc US5950171042 |
81,6600 18:55 |
81,5000 79,7800 |
+2,36 % 1,88 |
82,5600 80,4550 |
1,04 Mio. | |
Micron Technology Inc US5951121038 |
100,7699 18:54 |
103,0400 104,2600 |
-3,35 % -3,49 |
104,4100 100,3100 |
15,23 Mio. | |
Microsoft Corporation US5949181045 |
413,7950 18:55 |
416,9800 415,5500 |
-0,42 % -1,76 |
419,2600 412,0900 |
8,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
155,41 18:54 |
154,84 154,21 |
+0,78 % 1,20 |
157,18 154,49 |
539,06 Tsd. | |
Moderna Inc US60770K1079 |
82,1900 18:54 |
82,3500 81,0400 |
+1,42 % 1,15 |
84,2800 81,2500 |
2,43 Mio. | |
Mohawk Industries Inc US6081901042 |
154,82 18:55 |
151,00 149,88 |
+3,30 % 4,94 |
155,40 149,39 |
166,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,25 18:54 |
345,09 343,88 |
+0,98 % 3,37 |
348,74 344,52 |
76,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,75 18:53 |
53,77 53,53 |
+0,40 % 0,22 |
53,97 53,35 |
202,17 Tsd. | |
Mondelez International Inc US6092071058 |
71,1500 18:54 |
71,1900 70,8300 |
+0,45 % 0,32 |
71,2300 70,7168 |
1,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
933,0000 18:55 |
926,3900 908,5300 |
+2,69 % 24,47 |
938,4400 914,4900 |
134,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5850 18:54 |
46,6000 46,4800 |
+0,23 % 0,11 |
46,8400 46,4000 |
1,02 Mio. |