S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,1400 21:19 |
486,5750 476,7900 |
+2,38 % 11,35 |
492,0600 483,9000 |
8,52 Mio. | |
MetLife Inc US59156R1086 |
74,97 21:20 |
75,07 74,78 |
+0,25 % 0,19 |
75,33 74,34 |
1,48 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.369,58 21:17 |
1.353,40 1.344,26 |
+1,88 % 25,32 |
1.373,98 1.347,21 |
65,20 Tsd. | |
MGM Resorts International US5529531015 |
44,08 21:20 |
45,40 45,37 |
-2,84 % -1,29 |
45,54 43,60 |
2,67 Mio. | |
Microchip Technology Inc US5950171042 |
92,4500 21:20 |
91,1700 88,7700 |
+4,15 % 3,68 |
92,5000 89,8200 |
2,78 Mio. | |
Micron Technology Inc US5951121038 |
115,0400 21:19 |
115,3600 114,2600 |
+0,68 % 0,78 |
115,5800 113,6400 |
17,10 Mio. | |
Microsoft Corporation US5949181045 |
442,9050 21:20 |
441,7900 437,1100 |
+1,33 % 5,80 |
444,6000 438,9125 |
8,83 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,19 21:20 |
143,82 143,70 |
+1,04 % 1,49 |
145,47 143,17 |
200,13 Tsd. | |
Moderna Inc US60770K1079 |
122,4600 21:19 |
122,5200 121,1400 |
+1,09 % 1,32 |
124,0550 120,4400 |
933,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,63 21:20 |
128,97 129,04 |
-1,09 % -1,41 |
129,44 125,62 |
734,12 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,66 21:20 |
290,27 288,36 |
+0,45 % 1,30 |
292,22 288,38 |
449,51 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,41 21:20 |
52,40 52,40 |
+0,02 % 0,01 |
52,74 51,76 |
767,64 Tsd. | |
Mondelez International Inc US6092071058 |
66,5400 21:20 |
67,1600 66,4500 |
+0,14 % 0,09 |
67,2600 66,0900 |
2,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
851,5500 21:20 |
829,9500 808,8300 |
+5,28 % 42,72 |
852,0000 815,9200 |
261,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2150 21:20 |
50,8200 50,8900 |
-1,33 % -0,68 |
50,9100 49,6300 |
2,99 Mio. |