S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
540,6153 16:18 |
537,0000 535,1600 |
+1,02 % 5,46 |
544,2300 535,0200 |
4,16 Mio. | |
MetLife Inc US59156R1086 |
72,92 16:17 |
72,79 72,81 |
+0,15 % 0,11 |
73,18 72,79 |
465,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,50 16:09 |
1.443,90 1.431,83 |
-0,44 % -6,34 |
1.444,51 1.422,52 |
9,75 Tsd. | |
MGM Resorts International US5529531015 |
39,25 16:18 |
39,70 39,50 |
-0,63 % -0,25 |
39,70 39,18 |
239,80 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6900 16:18 |
82,2700 82,8100 |
-2,56 % -2,12 |
82,2700 80,1200 |
639,04 Tsd. | |
Micron Technology Inc US5951121038 |
107,1700 16:18 |
108,9500 108,3300 |
-1,07 % -1,16 |
111,0000 107,0221 |
5,33 Mio. | |
Microsoft Corporation US5949181045 |
424,2300 16:18 |
424,3600 424,1400 |
+0,02 % 0,09 |
426,7899 423,6500 |
2,36 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,42 16:17 |
153,77 153,00 |
+0,27 % 0,42 |
154,00 152,55 |
45,04 Tsd. | |
Moderna Inc US60770K1079 |
84,5993 16:17 |
86,1600 86,6500 |
-2,37 % -2,05 |
86,8000 84,5000 |
550,54 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,62 16:16 |
150,42 150,32 |
-1,13 % -1,70 |
150,42 148,18 |
28,67 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,65 16:17 |
348,91 347,19 |
+0,42 % 1,46 |
350,98 348,10 |
46,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,49 16:17 |
53,46 53,27 |
+0,41 % 0,22 |
53,69 53,37 |
101,58 Tsd. | |
Mondelez International Inc US6092071058 |
71,0000 16:18 |
71,2500 71,1000 |
-0,14 % -0,10 |
71,3000 70,8500 |
291,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
932,6250 16:17 |
948,6300 947,1600 |
-1,53 % -14,54 |
956,6299 930,0950 |
42,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8850 16:18 |
47,2300 47,0100 |
-0,27 % -0,13 |
47,2300 46,8100 |
289,89 Tsd. |