S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,7800 17:46 |
536,9200 531,9300 |
-0,22 % -1,15 |
539,8700 528,8000 |
4,37 Mio. | |
MetLife Inc US59156R1086 |
74,83 17:45 |
74,31 73,85 |
+1,33 % 0,98 |
75,07 73,99 |
510,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.445,07 17:42 |
1.440,08 1.423,44 |
+1,52 % 21,63 |
1.446,56 1.424,41 |
13,26 Tsd. | |
MGM Resorts International US5529531015 |
39,08 17:46 |
38,85 38,74 |
+0,88 % 0,34 |
39,26 38,56 |
2,16 Mio. | |
Microchip Technology Inc US5950171042 |
81,8800 17:47 |
81,5000 79,7800 |
+2,63 % 2,10 |
82,5600 80,4550 |
787,66 Tsd. | |
Micron Technology Inc US5951121038 |
102,6400 17:46 |
103,0400 104,2600 |
-1,55 % -1,62 |
104,4100 101,5100 |
11,40 Mio. | |
Microsoft Corporation US5949181045 |
415,0000 17:46 |
416,9800 415,5500 |
-0,13 % -0,55 |
419,2600 412,9200 |
6,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,70 17:45 |
154,84 154,21 |
+1,61 % 2,49 |
156,82 154,49 |
479,19 Tsd. | |
Moderna Inc US60770K1079 |
82,7689 17:46 |
82,3500 81,0400 |
+2,13 % 1,73 |
84,2800 81,2500 |
2,08 Mio. | |
Mohawk Industries Inc US6081901042 |
154,85 17:46 |
151,00 149,88 |
+3,32 % 4,97 |
155,40 149,39 |
117,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,07 17:46 |
345,09 343,88 |
+1,22 % 4,19 |
348,74 344,52 |
47,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,80 17:46 |
53,77 53,53 |
+0,50 % 0,27 |
53,97 53,35 |
148,84 Tsd. | |
Mondelez International Inc US6092071058 |
71,0450 17:46 |
71,1900 70,8300 |
+0,30 % 0,22 |
71,2300 70,7168 |
937,71 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
927,2650 17:45 |
926,3900 908,5300 |
+2,06 % 18,74 |
938,4400 914,4900 |
112,25 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6000 17:46 |
46,6000 46,4800 |
+0,26 % 0,12 |
46,8400 46,4000 |
637,36 Tsd. |