S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,4800 20:30 |
536,9200 531,9300 |
-0,84 % -4,45 |
539,8700 525,0600 |
6,90 Mio. | |
MetLife Inc US59156R1086 |
74,56 20:30 |
74,31 73,85 |
+0,96 % 0,71 |
75,07 73,99 |
918,68 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,41 20:26 |
1.440,08 1.423,44 |
+0,49 % 6,97 |
1.446,56 1.424,41 |
23,11 Tsd. | |
MGM Resorts International US5529531015 |
39,11 20:30 |
38,85 38,74 |
+0,96 % 0,37 |
39,26 38,56 |
2,96 Mio. | |
Microchip Technology Inc US5950171042 |
82,1500 20:30 |
81,5000 79,7800 |
+2,97 % 2,37 |
82,5600 80,4550 |
1,44 Mio. | |
Micron Technology Inc US5951121038 |
102,2250 20:30 |
103,0400 104,2600 |
-1,95 % -2,04 |
104,4100 100,3100 |
18,30 Mio. | |
Microsoft Corporation US5949181045 |
414,6600 20:29 |
416,9800 415,5500 |
-0,21 % -0,89 |
419,2600 412,0900 |
9,52 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,22 20:29 |
154,84 154,21 |
+1,30 % 2,01 |
157,18 154,49 |
580,99 Tsd. | |
Moderna Inc US60770K1079 |
81,7500 20:30 |
82,3500 81,0400 |
+0,88 % 0,71 |
84,2800 81,2500 |
2,92 Mio. | |
Mohawk Industries Inc US6081901042 |
155,69 20:30 |
151,00 149,88 |
+3,87 % 5,81 |
155,88 149,39 |
226,04 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,08 20:27 |
345,09 343,88 |
+0,64 % 2,20 |
348,74 344,52 |
97,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,72 20:30 |
53,77 53,53 |
+0,35 % 0,19 |
53,97 53,35 |
280,66 Tsd. | |
Mondelez International Inc US6092071058 |
71,1300 20:30 |
71,1900 70,8300 |
+0,42 % 0,30 |
71,2600 70,7168 |
1,77 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,8200 20:27 |
926,3900 908,5300 |
+3,22 % 29,29 |
941,7999 914,4900 |
158,87 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5950 20:30 |
46,6000 46,4800 |
+0,25 % 0,12 |
46,8400 46,4000 |
1,32 Mio. |