S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,0200 17:55 |
527,6000 528,0000 |
-1,51 % -7,98 |
528,0000 514,9500 |
4,93 Mio. | |
MetLife Inc US59156R1086 |
74,61 17:53 |
74,72 74,34 |
+0,36 % 0,27 |
75,32 74,49 |
418,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.419,07 17:45 |
1.444,00 1.435,94 |
-1,17 % -16,87 |
1.444,00 1.419,07 |
11,57 Tsd. | |
MGM Resorts International US5529531015 |
38,04 17:53 |
39,28 38,93 |
-2,29 % -0,89 |
39,29 38,02 |
1,19 Mio. | |
Microchip Technology Inc US5950171042 |
80,2909 17:53 |
81,4800 81,7900 |
-1,83 % -1,50 |
81,8650 80,0400 |
700,97 Tsd. | |
Micron Technology Inc US5951121038 |
99,3200 17:54 |
100,6700 102,8500 |
-3,43 % -3,53 |
102,1900 97,6100 |
12,38 Mio. | |
Microsoft Corporation US5949181045 |
413,6700 17:54 |
416,3650 416,7900 |
-0,75 % -3,12 |
417,2799 412,1400 |
4,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,22 17:52 |
158,52 156,63 |
+0,38 % 0,59 |
158,52 156,25 |
155,09 Tsd. | |
Moderna Inc US60770K1079 |
81,9300 17:53 |
82,6300 82,4400 |
-0,62 % -0,51 |
83,6738 81,7300 |
873,62 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,10 17:51 |
159,15 157,75 |
-1,05 % -1,66 |
159,49 155,44 |
110,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,78 17:54 |
346,52 345,82 |
+1,14 % 3,96 |
352,68 345,67 |
94,87 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,92 17:54 |
54,13 53,83 |
+0,16 % 0,09 |
54,42 53,80 |
183,40 Tsd. | |
Mondelez International Inc US6092071058 |
71,8401 17:54 |
71,5000 71,2300 |
+0,86 % 0,61 |
72,1400 71,4200 |
1,28 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,9850 17:52 |
925,5200 936,2900 |
-2,06 % -19,31 |
929,2100 913,9900 |
117,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3300 17:53 |
47,0000 46,6500 |
+1,46 % 0,68 |
47,6800 46,7800 |
1,26 Mio. |