S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,8600 19:41 |
519,6400 521,3100 |
-1,24 % -6,45 |
525,4900 509,2400 |
7,29 Mio. | |
MetLife Inc US59156R1086 |
77,53 19:41 |
76,94 77,48 |
+0,06 % 0,05 |
77,82 76,64 |
1,11 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.404,51 19:33 |
1.413,17 1.439,08 |
-2,40 % -34,57 |
1.434,55 1.400,00 |
42,68 Tsd. | |
MGM Resorts International US5529531015 |
36,39 19:41 |
37,23 37,59 |
-3,19 % -1,20 |
37,37 36,09 |
2,30 Mio. | |
Microchip Technology Inc US5950171042 |
77,1900 19:41 |
80,2700 82,1600 |
-6,05 % -4,97 |
80,4200 77,1400 |
2,85 Mio. | |
Micron Technology Inc US5951121038 |
89,7100 19:41 |
93,6300 96,2400 |
-6,79 % -6,53 |
93,8799 89,5400 |
13,54 Mio. | |
Microsoft Corporation US5949181045 |
411,4100 19:42 |
417,9100 417,1400 |
-1,37 % -5,73 |
419,8800 410,8550 |
8,35 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,34 19:41 |
161,96 162,37 |
+1,21 % 1,97 |
164,88 161,89 |
271,84 Tsd. | |
Moderna Inc US60770K1079 |
74,2600 19:42 |
77,5500 77,4000 |
-4,06 % -3,14 |
77,7500 74,1505 |
2,36 Mio. | |
Mohawk Industries Inc US6081901042 |
151,77 19:40 |
154,17 155,14 |
-2,17 % -3,37 |
155,25 151,07 |
147,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,87 19:36 |
350,31 349,79 |
+1,74 % 6,08 |
359,16 350,31 |
151,41 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,83 19:41 |
53,40 53,97 |
+5,29 % 2,86 |
57,88 53,29 |
4,67 Mio. | |
Mondelez International Inc US6092071058 |
72,0500 19:42 |
71,9350 71,8100 |
+0,33 % 0,24 |
72,4200 71,4400 |
1,90 Mio. | |
Monolithic Power Systems Inc US6098391054 |
855,7300 19:41 |
919,7300 934,6800 |
-8,45 % -78,95 |
923,1500 855,7300 |
254,20 Tsd. | |
Monster Beverage Corporation US61174X1090 |
48,1950 19:42 |
46,9400 47,1300 |
+2,26 % 1,07 |
48,2600 46,8500 |
2,32 Mio. |