S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,6950 16:43 |
517,6750 519,1000 |
-0,27 % -1,41 |
521,0850 514,9500 |
2,63 Mio. | |
MetLife Inc US59156R1086 |
75,67 16:43 |
75,01 75,02 |
+0,87 % 0,65 |
75,71 75,00 |
451,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,80 16:41 |
1.422,00 1.422,59 |
+0,37 % 5,21 |
1.435,73 1.422,00 |
5,15 Tsd. | |
MGM Resorts International US5529531015 |
36,91 16:43 |
37,78 38,01 |
-2,89 % -1,10 |
37,94 36,66 |
962,89 Tsd. | |
Microchip Technology Inc US5950171042 |
80,5500 16:43 |
81,0100 80,9400 |
-0,48 % -0,39 |
81,3000 80,2150 |
342,10 Tsd. | |
Micron Technology Inc US5951121038 |
94,1500 16:43 |
97,3600 97,8600 |
-3,79 % -3,71 |
97,6847 94,1100 |
6,34 Mio. | |
Microsoft Corporation US5949181045 |
411,3100 16:44 |
414,8800 413,8400 |
-0,61 % -2,53 |
415,0000 411,1600 |
2,14 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,22 16:42 |
160,50 160,31 |
+0,57 % 0,91 |
161,36 160,50 |
55,82 Tsd. | |
Moderna Inc US60770K1079 |
78,9300 16:43 |
79,9500 78,9800 |
-0,06 % -0,05 |
80,5600 78,7100 |
917,31 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,57 16:43 |
152,95 154,07 |
+0,32 % 0,50 |
154,66 152,75 |
35,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,12 16:43 |
350,91 349,81 |
+0,09 % 0,31 |
351,06 349,39 |
42,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,42 16:44 |
53,44 53,55 |
-0,24 % -0,13 |
53,57 53,27 |
133,46 Tsd. | |
Mondelez International Inc US6092071058 |
71,4700 16:44 |
71,2500 71,2500 |
+0,31 % 0,22 |
71,5900 71,1000 |
408,98 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
938,5500 16:44 |
943,5100 945,4600 |
-0,73 % -6,91 |
955,1500 937,2415 |
97,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2450 16:43 |
47,6100 47,5900 |
-0,72 % -0,35 |
47,7000 47,2100 |
596,34 Tsd. |