S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
514,7200 17:21 |
517,6750 519,1000 |
-0,84 % -4,38 |
521,0850 513,2400 |
3,62 Mio. | |
MetLife Inc US59156R1086 |
75,94 17:21 |
75,01 75,02 |
+1,23 % 0,92 |
76,10 75,00 |
657,21 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,04 17:18 |
1.422,00 1.422,59 |
+1,02 % 14,45 |
1.437,38 1.422,00 |
12,39 Tsd. | |
MGM Resorts International US5529531015 |
36,85 17:21 |
37,78 38,01 |
-3,05 % -1,16 |
37,94 36,66 |
1,24 Mio. | |
Microchip Technology Inc US5950171042 |
79,2900 17:22 |
81,0100 80,9400 |
-2,04 % -1,65 |
81,3000 79,1500 |
645,31 Tsd. | |
Micron Technology Inc US5951121038 |
92,8801 17:21 |
97,3600 97,8600 |
-5,09 % -4,98 |
97,6847 92,7000 |
9,95 Mio. | |
Microsoft Corporation US5949181045 |
408,6900 17:22 |
414,8800 413,8400 |
-1,24 % -5,15 |
415,0000 407,7200 |
3,55 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,49 17:20 |
160,50 160,31 |
+0,73 % 1,18 |
161,56 160,50 |
87,47 Tsd. | |
Moderna Inc US60770K1079 |
78,5600 17:22 |
79,9500 78,9800 |
-0,53 % -0,42 |
80,5600 78,3800 |
1,20 Mio. | |
Mohawk Industries Inc US6081901042 |
154,14 17:21 |
152,95 154,07 |
+0,04 % 0,07 |
155,35 152,75 |
67,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,24 17:20 |
350,91 349,81 |
+0,12 % 0,43 |
351,06 349,39 |
58,36 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,69 17:20 |
53,44 53,55 |
+0,26 % 0,14 |
53,79 53,27 |
216,36 Tsd. | |
Mondelez International Inc US6092071058 |
71,5100 17:22 |
71,2500 71,2500 |
+0,36 % 0,26 |
71,6000 71,1000 |
602,32 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
917,6000 17:20 |
943,5100 945,4600 |
-2,95 % -27,86 |
955,1500 914,7800 |
122,88 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1250 17:22 |
47,6100 47,5900 |
-0,98 % -0,47 |
47,7000 47,0750 |
814,87 Tsd. |