S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,8200 18:50 |
518,9800 521,1200 |
-0,06 % -0,30 |
524,0100 515,3100 |
3,22 Mio. | |
MetLife Inc US59156R1086 |
75,10 18:50 |
74,97 74,74 |
+0,48 % 0,36 |
75,39 74,63 |
607,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,30 18:42 |
1.422,70 1.422,02 |
-0,61 % -8,73 |
1.422,70 1.412,87 |
16,42 Tsd. | |
MGM Resorts International US5529531015 |
37,89 18:50 |
38,00 38,04 |
-0,39 % -0,15 |
38,00 37,63 |
910,34 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3200 18:51 |
80,1200 80,3000 |
+0,02 % 0,02 |
80,7544 79,0300 |
1,20 Mio. | |
Micron Technology Inc US5951121038 |
97,2500 18:51 |
97,0900 98,9100 |
-1,68 % -1,66 |
98,4900 96,6680 |
9,53 Mio. | |
Microsoft Corporation US5949181045 |
411,9250 18:51 |
412,8600 413,4900 |
-0,38 % -1,57 |
414,3600 410,2500 |
5,25 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,10 18:49 |
157,09 157,94 |
+0,73 % 1,16 |
159,40 156,58 |
206,73 Tsd. | |
Moderna Inc US60770K1079 |
78,5500 18:50 |
81,5900 81,6600 |
-3,81 % -3,11 |
81,6100 78,4750 |
1,86 Mio. | |
Mohawk Industries Inc US6081901042 |
153,31 18:50 |
153,97 155,13 |
-1,17 % -1,82 |
154,18 152,46 |
87,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,79 18:49 |
348,40 347,29 |
+0,14 % 0,50 |
348,40 345,94 |
69,95 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,52 18:50 |
54,00 53,88 |
-0,67 % -0,36 |
54,12 53,45 |
297,61 Tsd. | |
Mondelez International Inc US6092071058 |
71,4700 18:51 |
71,7100 71,3900 |
+0,11 % 0,08 |
71,8600 71,3300 |
1,65 Mio. | |
Monolithic Power Systems Inc US6098391054 |
945,0000 18:51 |
903,6400 912,2500 |
+3,59 % 32,75 |
945,0000 895,0000 |
144,59 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2950 18:51 |
47,2800 47,2800 |
+0,03 % 0,02 |
47,3850 47,0400 |
1,37 Mio. |