S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
521,4350 19:07 |
527,6000 528,0000 |
-1,24 % -6,57 |
528,0000 514,9500 |
5,67 Mio. | |
MetLife Inc US59156R1086 |
74,66 19:08 |
74,72 74,34 |
+0,43 % 0,32 |
75,32 74,49 |
555,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,61 18:43 |
1.444,00 1.435,94 |
-1,00 % -14,33 |
1.444,00 1.418,01 |
15,29 Tsd. | |
MGM Resorts International US5529531015 |
38,04 19:08 |
39,28 38,93 |
-2,29 % -0,89 |
39,29 37,96 |
1,65 Mio. | |
Microchip Technology Inc US5950171042 |
80,5100 19:07 |
81,4800 81,7900 |
-1,56 % -1,28 |
81,8650 80,0400 |
1,15 Mio. | |
Micron Technology Inc US5951121038 |
99,7200 19:07 |
100,6700 102,8500 |
-3,04 % -3,13 |
102,1900 97,6100 |
14,34 Mio. | |
Microsoft Corporation US5949181045 |
413,9409 19:07 |
416,3650 416,7900 |
-0,68 % -2,85 |
417,2799 412,1400 |
5,25 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,64 19:07 |
158,52 156,63 |
+0,00 % 0,01 |
158,52 156,25 |
256,61 Tsd. | |
Moderna Inc US60770K1079 |
82,1400 19:07 |
82,6300 82,4400 |
-0,36 % -0,30 |
83,6738 81,7300 |
1,11 Mio. | |
Mohawk Industries Inc US6081901042 |
157,96 19:07 |
159,15 157,75 |
+0,13 % 0,21 |
159,49 155,44 |
175,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,37 19:03 |
346,52 345,82 |
+1,03 % 3,55 |
352,68 345,67 |
133,38 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,04 19:07 |
54,13 53,83 |
+0,38 % 0,21 |
54,42 53,80 |
257,34 Tsd. | |
Mondelez International Inc US6092071058 |
71,7200 19:07 |
71,5000 71,2300 |
+0,69 % 0,49 |
72,1400 71,4200 |
1,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,0400 19:07 |
925,5200 936,2900 |
-1,84 % -17,25 |
929,2100 913,9900 |
143,25 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3200 19:07 |
47,0000 46,6500 |
+1,44 % 0,67 |
47,6800 46,7800 |
1,48 Mio. |