S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,0000 21:46 |
518,9800 521,1200 |
-0,21 % -1,12 |
524,0100 515,3100 |
4,54 Mio. | |
MetLife Inc US59156R1086 |
74,97 21:47 |
74,97 74,74 |
+0,30 % 0,23 |
75,39 74,63 |
1,02 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.418,04 21:46 |
1.422,70 1.422,02 |
-0,28 % -3,98 |
1.422,70 1.412,87 |
28,89 Tsd. | |
MGM Resorts International US5529531015 |
38,21 21:47 |
38,00 38,04 |
+0,43 % 0,17 |
38,24 37,63 |
2,26 Mio. | |
Microchip Technology Inc US5950171042 |
80,9000 21:47 |
80,1200 80,3000 |
+0,75 % 0,60 |
80,9900 79,0300 |
1,98 Mio. | |
Micron Technology Inc US5951121038 |
97,7000 21:47 |
97,0900 98,9100 |
-1,22 % -1,21 |
98,4900 96,6680 |
13,92 Mio. | |
Microsoft Corporation US5949181045 |
414,0800 21:46 |
412,8600 413,4900 |
+0,14 % 0,59 |
414,3600 410,2500 |
7,53 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
160,53 21:47 |
157,09 157,94 |
+1,64 % 2,59 |
160,64 156,58 |
395,86 Tsd. | |
Moderna Inc US60770K1079 |
78,4895 21:47 |
81,5900 81,6600 |
-3,88 % -3,17 |
81,6100 78,4000 |
2,91 Mio. | |
Mohawk Industries Inc US6081901042 |
153,49 21:45 |
153,97 155,13 |
-1,06 % -1,64 |
154,20 152,46 |
166,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,32 21:47 |
348,40 347,29 |
+1,16 % 4,03 |
351,52 345,94 |
164,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,61 21:47 |
54,00 53,88 |
-0,50 % -0,27 |
54,12 53,45 |
652,44 Tsd. | |
Mondelez International Inc US6092071058 |
71,2450 21:47 |
71,7100 71,3900 |
-0,20 % -0,15 |
71,8600 71,1650 |
2,58 Mio. | |
Monolithic Power Systems Inc US6098391054 |
943,3300 21:44 |
903,6400 912,2500 |
+3,41 % 31,08 |
951,5100 895,0000 |
260,41 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4490 21:46 |
47,2800 47,2800 |
+0,36 % 0,17 |
47,4800 47,0400 |
2,50 Mio. |