S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,6250 18:05 |
518,9800 521,1200 |
-0,09 % -0,50 |
524,0100 515,3100 |
2,91 Mio. | |
MetLife Inc US59156R1086 |
75,25 18:04 |
74,97 74,74 |
+0,68 % 0,51 |
75,39 74,63 |
527,32 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,31 18:00 |
1.422,70 1.422,02 |
-0,61 % -8,71 |
1.422,70 1.412,87 |
12,97 Tsd. | |
MGM Resorts International US5529531015 |
37,80 18:04 |
38,00 38,04 |
-0,63 % -0,24 |
38,00 37,63 |
781,64 Tsd. | |
Microchip Technology Inc US5950171042 |
80,5200 18:04 |
80,1200 80,3000 |
+0,27 % 0,22 |
80,7544 79,0300 |
1,01 Mio. | |
Micron Technology Inc US5951121038 |
97,3700 18:04 |
97,0900 98,9100 |
-1,56 % -1,54 |
98,4900 96,6680 |
8,32 Mio. | |
Microsoft Corporation US5949181045 |
411,5700 18:05 |
412,8600 413,4900 |
-0,46 % -1,92 |
414,3600 410,2500 |
4,55 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,90 18:03 |
157,09 157,94 |
+0,61 % 0,96 |
159,40 156,58 |
131,68 Tsd. | |
Moderna Inc US60770K1079 |
79,0600 18:03 |
81,5900 81,6600 |
-3,18 % -2,60 |
81,6100 78,8800 |
1,59 Mio. | |
Mohawk Industries Inc US6081901042 |
153,35 18:02 |
153,97 155,13 |
-1,15 % -1,79 |
154,18 152,46 |
73,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,23 18:03 |
348,40 347,29 |
-0,02 % -0,07 |
348,40 345,94 |
57,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,71 18:04 |
54,00 53,88 |
-0,32 % -0,17 |
54,12 53,45 |
233,46 Tsd. | |
Mondelez International Inc US6092071058 |
71,5600 18:04 |
71,7100 71,3900 |
+0,24 % 0,17 |
71,8600 71,3300 |
1,27 Mio. | |
Monolithic Power Systems Inc US6098391054 |
935,7800 18:01 |
903,6400 912,2500 |
+2,58 % 23,53 |
939,0000 895,0000 |
109,53 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2450 18:05 |
47,2800 47,2800 |
-0,07 % -0,04 |
47,3750 47,0400 |
995,41 Tsd. |