S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,4800 20:01 |
537,0000 535,1600 |
-1,06 % -5,68 |
544,2300 529,1091 |
9,63 Mio. | |
MetLife Inc US59156R1086 |
73,47 20:02 |
72,79 72,81 |
+0,91 % 0,66 |
73,66 72,79 |
1,17 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.428,70 20:00 |
1.443,90 1.431,83 |
-0,22 % -3,13 |
1.444,51 1.417,71 |
61,18 Tsd. | |
MGM Resorts International US5529531015 |
39,03 20:02 |
39,70 39,50 |
-1,19 % -0,47 |
39,70 39,01 |
1,45 Mio. | |
Microchip Technology Inc US5950171042 |
80,1300 20:02 |
82,2700 82,8100 |
-3,24 % -2,68 |
82,2700 80,0300 |
2,41 Mio. | |
Micron Technology Inc US5951121038 |
105,3450 20:02 |
108,9500 108,3300 |
-2,76 % -2,99 |
111,0000 105,2800 |
10,70 Mio. | |
Microsoft Corporation US5949181045 |
414,9500 20:00 |
424,3600 424,1400 |
-2,17 % -9,19 |
426,7899 414,6400 |
7,92 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,56 20:00 |
153,77 153,00 |
+0,37 % 0,56 |
154,48 152,55 |
225,52 Tsd. | |
Moderna Inc US60770K1079 |
82,5500 20:01 |
86,1600 86,6500 |
-4,73 % -4,10 |
86,8000 81,9700 |
2,93 Mio. | |
Mohawk Industries Inc US6081901042 |
149,47 20:01 |
150,42 150,32 |
-0,57 % -0,85 |
150,42 147,98 |
158,83 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,55 19:58 |
348,91 347,19 |
-1,05 % -3,64 |
350,98 341,00 |
226,93 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,56 20:01 |
53,46 53,27 |
+0,54 % 0,29 |
53,71 53,37 |
450,44 Tsd. | |
Mondelez International Inc US6092071058 |
70,6850 20:02 |
71,2500 71,1000 |
-0,58 % -0,42 |
71,3000 70,6150 |
1,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,9500 20:01 |
948,6300 947,1600 |
-3,19 % -30,21 |
956,6299 915,7800 |
139,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4450 20:01 |
47,2300 47,0100 |
-1,20 % -0,57 |
47,2300 46,4000 |
1,51 Mio. |