S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
537,6502 16:04 |
536,9200 531,9300 |
+1,08 % 5,72 |
539,8700 533,9600 |
1,47 Mio. | |
MetLife Inc US59156R1086 |
74,39 16:04 |
74,31 73,85 |
+0,73 % 0,54 |
74,44 73,99 |
141,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,39 15:58 |
1.440,08 1.423,44 |
+0,28 % 3,95 |
1.440,08 1.424,41 |
2,85 Tsd. | |
MGM Resorts International US5529531015 |
39,04 16:04 |
38,85 38,74 |
+0,77 % 0,30 |
39,04 38,59 |
416,95 Tsd. | |
Microchip Technology Inc US5950171042 |
82,0200 16:04 |
81,5000 79,7800 |
+2,81 % 2,24 |
82,1900 80,4550 |
242,20 Tsd. | |
Micron Technology Inc US5951121038 |
103,4300 16:04 |
103,0400 104,2600 |
-0,80 % -0,83 |
104,1300 101,5100 |
5,40 Mio. | |
Microsoft Corporation US5949181045 |
418,0850 16:05 |
416,9800 415,5500 |
+0,61 % 2,54 |
418,7600 416,2800 |
2,78 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,77 16:04 |
154,84 154,21 |
+0,36 % 0,56 |
155,11 154,49 |
16,56 Tsd. | |
Moderna Inc US60770K1079 |
81,7700 16:04 |
82,3500 81,0400 |
+0,90 % 0,73 |
84,2800 81,2500 |
1,05 Mio. | |
Mohawk Industries Inc US6081901042 |
150,95 16:05 |
151,00 149,88 |
+0,71 % 1,07 |
152,27 149,39 |
36,39 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,95 16:00 |
345,09 343,88 |
+0,89 % 3,07 |
347,18 344,52 |
7,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,58 16:05 |
53,77 53,53 |
+0,09 % 0,05 |
53,97 53,35 |
53,32 Tsd. | |
Mondelez International Inc US6092071058 |
70,8500 16:04 |
71,1900 70,8300 |
+0,03 % 0,02 |
71,2300 70,8200 |
216,06 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
930,7100 16:04 |
926,3900 908,5300 |
+2,44 % 22,18 |
933,5800 916,4100 |
38,72 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7135 16:04 |
46,6000 46,4800 |
+0,50 % 0,23 |
46,8400 46,4650 |
212,67 Tsd. |