S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,3200 20:54 |
536,9200 531,9300 |
-0,68 % -3,61 |
539,8700 525,0600 |
7,27 Mio. | |
MetLife Inc US59156R1086 |
74,61 20:53 |
74,31 73,85 |
+1,03 % 0,76 |
75,07 73,99 |
970,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,00 20:32 |
1.440,08 1.423,44 |
+0,46 % 6,56 |
1.446,56 1.424,41 |
24,75 Tsd. | |
MGM Resorts International US5529531015 |
39,12 20:54 |
38,85 38,74 |
+0,98 % 0,38 |
39,26 38,56 |
3,19 Mio. | |
Microchip Technology Inc US5950171042 |
82,0800 20:54 |
81,5000 79,7800 |
+2,88 % 2,30 |
82,5600 80,4550 |
1,57 Mio. | |
Micron Technology Inc US5951121038 |
102,1400 20:54 |
103,0400 104,2600 |
-2,03 % -2,12 |
104,4100 100,3100 |
18,77 Mio. | |
Microsoft Corporation US5949181045 |
414,3700 20:53 |
416,9800 415,5500 |
-0,28 % -1,18 |
419,2600 412,0900 |
9,90 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
155,98 20:53 |
154,84 154,21 |
+1,15 % 1,77 |
157,18 154,49 |
592,15 Tsd. | |
Moderna Inc US60770K1079 |
81,6551 20:53 |
82,3500 81,0400 |
+0,76 % 0,62 |
84,2800 81,2500 |
3,03 Mio. | |
Mohawk Industries Inc US6081901042 |
155,98 20:53 |
151,00 149,88 |
+4,07 % 6,10 |
156,00 149,39 |
246,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,62 20:52 |
345,09 343,88 |
+0,51 % 1,74 |
348,74 344,52 |
104,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,72 20:53 |
53,77 53,53 |
+0,35 % 0,19 |
53,97 53,35 |
300,58 Tsd. | |
Mondelez International Inc US6092071058 |
71,1800 20:53 |
71,1900 70,8300 |
+0,49 % 0,35 |
71,2600 70,7168 |
1,84 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,9950 20:53 |
926,3900 908,5300 |
+3,24 % 29,47 |
941,7999 914,4900 |
172,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6150 20:53 |
46,6000 46,4800 |
+0,29 % 0,14 |
46,8400 46,4000 |
1,40 Mio. |