S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
487,3500 18:57 |
486,5750 476,7900 |
+2,21 % 10,56 |
492,0600 483,9000 |
6,64 Mio. | |
MetLife Inc US59156R1086 |
75,07 18:56 |
75,07 74,78 |
+0,39 % 0,29 |
75,33 74,34 |
1,03 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.362,51 18:49 |
1.353,40 1.344,26 |
+1,36 % 18,25 |
1.372,91 1.347,21 |
41,00 Tsd. | |
MGM Resorts International US5529531015 |
43,93 18:57 |
45,40 45,37 |
-3,18 % -1,45 |
45,54 43,60 |
1,77 Mio. | |
Microchip Technology Inc US5950171042 |
91,9600 18:56 |
91,1700 88,7700 |
+3,59 % 3,19 |
91,9800 89,8200 |
1,25 Mio. | |
Micron Technology Inc US5951121038 |
114,9950 18:57 |
115,3600 114,2600 |
+0,64 % 0,74 |
115,5000 113,6400 |
13,25 Mio. | |
Microsoft Corporation US5949181045 |
442,5400 18:56 |
441,7900 437,1100 |
+1,24 % 5,43 |
444,6000 438,9125 |
6,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,56 18:54 |
143,82 143,70 |
+0,60 % 0,86 |
145,07 143,17 |
145,73 Tsd. | |
Moderna Inc US60770K1079 |
121,5800 18:56 |
122,5200 121,1400 |
+0,36 % 0,44 |
124,0550 120,4400 |
633,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,74 18:57 |
128,97 129,04 |
-1,78 % -2,30 |
129,44 125,62 |
525,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,99 18:56 |
290,27 288,36 |
+0,22 % 0,63 |
292,22 288,69 |
230,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,24 18:56 |
52,40 52,40 |
-0,31 % -0,17 |
52,74 51,76 |
514,46 Tsd. | |
Mondelez International Inc US6092071058 |
66,3650 18:56 |
67,1600 66,4500 |
-0,13 % -0,09 |
67,2600 66,0900 |
1,77 Mio. | |
Monolithic Power Systems Inc US6098391054 |
836,0300 18:56 |
829,9500 808,8300 |
+3,36 % 27,20 |
836,1625 815,9200 |
180,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,0650 18:56 |
50,8200 50,8900 |
-1,62 % -0,83 |
50,9100 49,6300 |
1,96 Mio. |