S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,1400 21:03 |
486,5750 476,7900 |
+2,38 % 11,35 |
492,0600 483,9000 |
8,30 Mio. | |
MetLife Inc US59156R1086 |
75,02 21:03 |
75,07 74,78 |
+0,32 % 0,24 |
75,33 74,34 |
1,41 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.369,44 21:00 |
1.353,40 1.344,26 |
+1,87 % 25,18 |
1.373,98 1.347,21 |
62,13 Tsd. | |
MGM Resorts International US5529531015 |
43,92 21:03 |
45,40 45,37 |
-3,20 % -1,45 |
45,54 43,60 |
2,43 Mio. | |
Microchip Technology Inc US5950171042 |
92,0000 21:04 |
91,1700 88,7700 |
+3,64 % 3,23 |
92,4000 89,8200 |
2,64 Mio. | |
Micron Technology Inc US5951121038 |
114,9290 21:03 |
115,3600 114,2600 |
+0,59 % 0,67 |
115,5800 113,6400 |
16,61 Mio. | |
Microsoft Corporation US5949181045 |
443,4800 21:03 |
441,7900 437,1100 |
+1,46 % 6,37 |
444,6000 438,9125 |
8,48 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,00 21:03 |
143,82 143,70 |
+0,90 % 1,30 |
145,47 143,17 |
192,35 Tsd. | |
Moderna Inc US60770K1079 |
121,9800 21:03 |
122,5200 121,1400 |
+0,69 % 0,84 |
124,0550 120,4400 |
904,91 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,29 21:03 |
128,97 129,04 |
-1,36 % -1,75 |
129,44 125,62 |
713,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,60 21:03 |
290,27 288,36 |
+0,43 % 1,24 |
292,22 288,38 |
425,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 21:04 |
52,40 52,40 |
+0,00 % 0,00 |
52,74 51,76 |
738,67 Tsd. | |
Mondelez International Inc US6092071058 |
66,5100 21:04 |
67,1600 66,4500 |
+0,09 % 0,06 |
67,2600 66,0900 |
2,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,9900 21:03 |
829,9500 808,8300 |
+4,59 % 37,16 |
849,6000 815,9200 |
243,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2200 21:03 |
50,8200 50,8900 |
-1,32 % -0,67 |
50,9100 49,6300 |
2,81 Mio. |