S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,7900 21:53 |
537,0000 535,1600 |
-1,00 % -5,37 |
544,2300 528,5900 |
11,32 Mio. | |
MetLife Inc US59156R1086 |
73,80 21:55 |
72,79 72,81 |
+1,36 % 0,99 |
73,88 72,79 |
1,82 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.420,84 21:53 |
1.443,90 1.431,83 |
-0,77 % -10,99 |
1.444,51 1.417,71 |
91,07 Tsd. | |
MGM Resorts International US5529531015 |
38,77 21:53 |
39,70 39,50 |
-1,85 % -0,73 |
39,70 38,76 |
2,09 Mio. | |
Microchip Technology Inc US5950171042 |
79,7300 21:53 |
82,2700 82,8100 |
-3,72 % -3,08 |
82,2700 79,4900 |
5,71 Mio. | |
Micron Technology Inc US5951121038 |
104,0700 21:54 |
108,9500 108,3300 |
-3,93 % -4,26 |
111,0000 103,9600 |
14,34 Mio. | |
Microsoft Corporation US5949181045 |
415,4100 21:54 |
424,3600 424,1400 |
-2,06 % -8,73 |
426,7899 414,6100 |
11,37 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,38 21:55 |
153,77 153,00 |
+0,90 % 1,38 |
155,22 152,55 |
432,15 Tsd. | |
Moderna Inc US60770K1079 |
81,1100 21:53 |
86,1600 86,6500 |
-6,39 % -5,54 |
86,8000 81,0400 |
4,23 Mio. | |
Mohawk Industries Inc US6081901042 |
149,67 21:53 |
150,42 150,32 |
-0,43 % -0,65 |
150,42 147,98 |
304,95 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,70 21:53 |
348,91 347,19 |
-1,01 % -3,49 |
350,98 341,00 |
345,49 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,52 21:53 |
53,46 53,27 |
+0,46 % 0,25 |
53,76 53,37 |
693,80 Tsd. | |
Mondelez International Inc US6092071058 |
70,8050 21:53 |
71,2500 71,1000 |
-0,41 % -0,30 |
71,3000 70,6150 |
2,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
905,1100 21:54 |
948,6300 947,1600 |
-4,44 % -42,05 |
956,6299 902,2600 |
266,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4700 21:53 |
47,2300 47,0100 |
-1,15 % -0,54 |
47,2300 46,3850 |
2,11 Mio. |