S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,8150 20:19 |
536,9200 531,9300 |
-0,77 % -4,12 |
539,8700 525,0600 |
6,77 Mio. | |
MetLife Inc US59156R1086 |
74,59 20:18 |
74,31 73,85 |
+1,00 % 0,74 |
75,07 73,99 |
890,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.431,79 20:19 |
1.440,08 1.423,44 |
+0,59 % 8,35 |
1.446,56 1.424,41 |
22,47 Tsd. | |
MGM Resorts International US5529531015 |
39,14 20:18 |
38,85 38,74 |
+1,03 % 0,40 |
39,26 38,56 |
2,93 Mio. | |
Microchip Technology Inc US5950171042 |
82,1000 20:18 |
81,5000 79,7800 |
+2,91 % 2,32 |
82,5600 80,4550 |
1,39 Mio. | |
Micron Technology Inc US5951121038 |
102,0700 20:19 |
103,0400 104,2600 |
-2,10 % -2,19 |
104,4100 100,3100 |
18,06 Mio. | |
Microsoft Corporation US5949181045 |
414,9050 20:19 |
416,9800 415,5500 |
-0,16 % -0,65 |
419,2600 412,0900 |
9,38 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,11 20:18 |
154,84 154,21 |
+1,23 % 1,90 |
157,18 154,49 |
575,59 Tsd. | |
Moderna Inc US60770K1079 |
82,1000 20:18 |
82,3500 81,0400 |
+1,31 % 1,06 |
84,2800 81,2500 |
2,81 Mio. | |
Mohawk Industries Inc US6081901042 |
155,68 20:18 |
151,00 149,88 |
+3,87 % 5,80 |
155,69 149,39 |
213,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,57 20:15 |
345,09 343,88 |
+0,78 % 2,69 |
348,74 344,52 |
90,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,80 20:18 |
53,77 53,53 |
+0,50 % 0,27 |
53,97 53,35 |
270,33 Tsd. | |
Mondelez International Inc US6092071058 |
71,1900 20:19 |
71,1900 70,8300 |
+0,51 % 0,36 |
71,2600 70,7168 |
1,74 Mio. | |
Monolithic Power Systems Inc US6098391054 |
939,6500 20:15 |
926,3900 908,5300 |
+3,43 % 31,12 |
941,7999 914,4900 |
156,54 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6250 20:18 |
46,6000 46,4800 |
+0,31 % 0,15 |
46,8400 46,4000 |
1,28 Mio. |