S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,7300 17:11 |
536,9200 531,9300 |
-0,41 % -2,20 |
539,8700 528,8000 |
3,68 Mio. | |
MetLife Inc US59156R1086 |
74,80 17:09 |
74,31 73,85 |
+1,29 % 0,95 |
74,80 73,99 |
403,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,53 17:06 |
1.440,08 1.423,44 |
+0,71 % 10,09 |
1.446,56 1.424,41 |
10,26 Tsd. | |
MGM Resorts International US5529531015 |
39,07 17:10 |
38,85 38,74 |
+0,85 % 0,33 |
39,13 38,56 |
1,82 Mio. | |
Microchip Technology Inc US5950171042 |
81,8600 17:10 |
81,5000 79,7800 |
+2,61 % 2,08 |
82,5600 80,4550 |
643,31 Tsd. | |
Micron Technology Inc US5951121038 |
102,0600 17:10 |
103,0400 104,2600 |
-2,11 % -2,20 |
104,4100 101,5100 |
9,97 Mio. | |
Microsoft Corporation US5949181045 |
414,5275 17:10 |
416,9800 415,5500 |
-0,25 % -1,02 |
419,2600 412,9200 |
5,64 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,06 17:08 |
154,84 154,21 |
+1,20 % 1,85 |
156,17 154,49 |
392,01 Tsd. | |
Moderna Inc US60770K1079 |
83,0300 17:09 |
82,3500 81,0400 |
+2,46 % 1,99 |
84,2800 81,2500 |
1,87 Mio. | |
Mohawk Industries Inc US6081901042 |
154,79 17:09 |
151,00 149,88 |
+3,28 % 4,91 |
155,00 149,39 |
98,94 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,97 17:04 |
345,09 343,88 |
+1,19 % 4,09 |
348,64 344,52 |
39,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,79 17:08 |
53,77 53,53 |
+0,49 % 0,26 |
53,97 53,35 |
122,80 Tsd. | |
Mondelez International Inc US6092071058 |
70,8500 17:10 |
71,1900 70,8300 |
+0,03 % 0,02 |
71,2300 70,7168 |
719,76 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
924,4900 17:10 |
926,3900 908,5300 |
+1,76 % 15,96 |
938,4400 914,4900 |
95,80 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4550 17:09 |
46,6000 46,4800 |
-0,05 % -0,03 |
46,8400 46,4100 |
496,22 Tsd. |