S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,0800 18:12 |
536,9200 531,9300 |
-0,54 % -2,85 |
539,8700 528,8000 |
4,73 Mio. | |
MetLife Inc US59156R1086 |
74,33 18:14 |
74,31 73,85 |
+0,65 % 0,48 |
75,07 73,99 |
583,20 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.440,33 18:10 |
1.440,08 1.423,44 |
+1,19 % 16,89 |
1.446,56 1.424,41 |
15,47 Tsd. | |
MGM Resorts International US5529531015 |
38,92 18:14 |
38,85 38,74 |
+0,46 % 0,18 |
39,26 38,56 |
2,35 Mio. | |
Microchip Technology Inc US5950171042 |
81,5300 18:14 |
81,5000 79,7800 |
+2,19 % 1,75 |
82,5600 80,4550 |
911,29 Tsd. | |
Micron Technology Inc US5951121038 |
101,6650 18:13 |
103,0400 104,2600 |
-2,49 % -2,60 |
104,4100 101,5100 |
12,67 Mio. | |
Microsoft Corporation US5949181045 |
413,3300 18:13 |
416,9800 415,5500 |
-0,53 % -2,22 |
419,2600 412,9200 |
7,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
155,97 18:11 |
154,84 154,21 |
+1,14 % 1,76 |
157,18 154,49 |
519,45 Tsd. | |
Moderna Inc US60770K1079 |
82,5000 18:13 |
82,3500 81,0400 |
+1,80 % 1,46 |
84,2800 81,2500 |
2,24 Mio. | |
Mohawk Industries Inc US6081901042 |
154,71 18:13 |
151,00 149,88 |
+3,22 % 4,83 |
155,40 149,39 |
137,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,83 18:12 |
345,09 343,88 |
+1,15 % 3,95 |
348,74 344,52 |
65,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,74 18:12 |
53,77 53,53 |
+0,39 % 0,21 |
53,97 53,35 |
170,59 Tsd. | |
Mondelez International Inc US6092071058 |
71,0100 18:13 |
71,1900 70,8300 |
+0,25 % 0,18 |
71,2300 70,7168 |
1,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
929,8300 18:11 |
926,3900 908,5300 |
+2,34 % 21,30 |
938,4400 914,4900 |
122,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6350 18:14 |
46,6000 46,4800 |
+0,33 % 0,16 |
46,8400 46,4000 |
889,29 Tsd. |