S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,8750 21:16 |
536,9200 531,9300 |
-0,57 % -3,06 |
539,8700 525,0600 |
7,53 Mio. | |
MetLife Inc US59156R1086 |
74,61 21:16 |
74,31 73,85 |
+1,03 % 0,76 |
75,07 73,99 |
1,08 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.430,15 21:15 |
1.440,08 1.423,44 |
+0,47 % 6,71 |
1.446,56 1.424,41 |
27,04 Tsd. | |
MGM Resorts International US5529531015 |
39,04 21:16 |
38,85 38,74 |
+0,77 % 0,30 |
39,26 38,56 |
3,44 Mio. | |
Microchip Technology Inc US5950171042 |
81,6900 21:16 |
81,5000 79,7800 |
+2,39 % 1,91 |
82,5600 80,4550 |
1,73 Mio. | |
Micron Technology Inc US5951121038 |
102,0800 21:15 |
103,0400 104,2600 |
-2,09 % -2,18 |
104,4100 100,3100 |
19,45 Mio. | |
Microsoft Corporation US5949181045 |
415,4600 21:16 |
416,9800 415,5500 |
-0,02 % -0,09 |
419,2600 412,0900 |
10,41 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
155,86 21:14 |
154,84 154,21 |
+1,07 % 1,65 |
157,18 154,49 |
604,18 Tsd. | |
Moderna Inc US60770K1079 |
81,8500 21:15 |
82,3500 81,0400 |
+1,00 % 0,81 |
84,2800 81,2500 |
3,13 Mio. | |
Mohawk Industries Inc US6081901042 |
156,58 21:16 |
151,00 149,88 |
+4,47 % 6,70 |
156,60 149,39 |
303,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,82 21:15 |
345,09 343,88 |
+0,56 % 1,94 |
348,74 344,52 |
119,84 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,73 21:16 |
53,77 53,53 |
+0,37 % 0,20 |
53,97 53,35 |
323,17 Tsd. | |
Mondelez International Inc US6092071058 |
71,2333 21:16 |
71,1900 70,8300 |
+0,57 % 0,40 |
71,2600 70,7168 |
1,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
935,8700 21:15 |
926,3900 908,5300 |
+3,01 % 27,34 |
941,7999 914,4900 |
181,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6450 21:16 |
46,6000 46,4800 |
+0,35 % 0,17 |
46,8400 46,4000 |
1,51 Mio. |