S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,6000 19:59 |
536,9200 531,9300 |
-0,81 % -4,33 |
539,8700 525,0600 |
6,59 Mio. | |
MetLife Inc US59156R1086 |
74,58 19:59 |
74,31 73,85 |
+0,99 % 0,73 |
75,07 73,99 |
839,74 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,10 19:50 |
1.440,08 1.423,44 |
+0,75 % 10,66 |
1.446,56 1.424,41 |
21,29 Tsd. | |
MGM Resorts International US5529531015 |
38,98 20:00 |
38,85 38,74 |
+0,61 % 0,24 |
39,26 38,56 |
2,84 Mio. | |
Microchip Technology Inc US5950171042 |
81,9300 19:59 |
81,5000 79,7800 |
+2,69 % 2,15 |
82,5600 80,4550 |
1,31 Mio. | |
Micron Technology Inc US5951121038 |
101,9500 19:59 |
103,0400 104,2600 |
-2,22 % -2,31 |
104,4100 100,3100 |
17,63 Mio. | |
Microsoft Corporation US5949181045 |
414,7700 19:59 |
416,9800 415,5500 |
-0,19 % -0,78 |
419,2600 412,0900 |
9,03 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,16 19:59 |
154,84 154,21 |
+1,26 % 1,95 |
157,18 154,49 |
567,95 Tsd. | |
Moderna Inc US60770K1079 |
82,0300 19:59 |
82,3500 81,0400 |
+1,22 % 0,99 |
84,2800 81,2500 |
2,70 Mio. | |
Mohawk Industries Inc US6081901042 |
155,38 19:59 |
151,00 149,88 |
+3,67 % 5,50 |
155,40 149,39 |
191,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,08 19:59 |
345,09 343,88 |
+0,64 % 2,20 |
348,74 344,52 |
85,75 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 19:59 |
53,77 53,53 |
+0,58 % 0,31 |
53,97 53,35 |
252,72 Tsd. | |
Mondelez International Inc US6092071058 |
71,2017 19:58 |
71,1900 70,8300 |
+0,52 % 0,37 |
71,2500 70,7168 |
1,61 Mio. | |
Monolithic Power Systems Inc US6098391054 |
935,2925 19:59 |
926,3900 908,5300 |
+2,95 % 26,76 |
941,7999 914,4900 |
152,49 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6300 20:00 |
46,6000 46,4800 |
+0,32 % 0,15 |
46,8400 46,4000 |
1,22 Mio. |