S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
527,9900 20:16 |
536,9200 531,9300 |
-0,74 % -3,94 |
539,8700 525,0600 |
6,75 Mio. | |
MetLife Inc US59156R1086 |
74,61 20:17 |
74,31 73,85 |
+1,03 % 0,76 |
75,07 73,99 |
885,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,06 20:16 |
1.440,08 1.423,44 |
+0,68 % 9,62 |
1.446,56 1.424,41 |
22,08 Tsd. | |
MGM Resorts International US5529531015 |
39,12 20:17 |
38,85 38,74 |
+0,99 % 0,38 |
39,26 38,56 |
2,92 Mio. | |
Microchip Technology Inc US5950171042 |
82,0700 20:17 |
81,5000 79,7800 |
+2,87 % 2,29 |
82,5600 80,4550 |
1,39 Mio. | |
Micron Technology Inc US5951121038 |
102,0000 20:17 |
103,0400 104,2600 |
-2,17 % -2,26 |
104,4100 100,3100 |
18,04 Mio. | |
Microsoft Corporation US5949181045 |
414,9500 20:16 |
416,9800 415,5500 |
-0,14 % -0,60 |
419,2600 412,0900 |
9,35 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,12 20:15 |
154,84 154,21 |
+1,24 % 1,91 |
157,18 154,49 |
575,38 Tsd. | |
Moderna Inc US60770K1079 |
82,1350 20:17 |
82,3500 81,0400 |
+1,35 % 1,10 |
84,2800 81,2500 |
2,81 Mio. | |
Mohawk Industries Inc US6081901042 |
155,60 20:16 |
151,00 149,88 |
+3,81 % 5,72 |
155,66 149,39 |
210,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,57 20:15 |
345,09 343,88 |
+0,78 % 2,69 |
348,74 344,52 |
90,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,82 20:16 |
53,77 53,53 |
+0,54 % 0,29 |
53,97 53,35 |
267,02 Tsd. | |
Mondelez International Inc US6092071058 |
71,2100 20:16 |
71,1900 70,8300 |
+0,54 % 0,38 |
71,2600 70,7168 |
1,73 Mio. | |
Monolithic Power Systems Inc US6098391054 |
939,6500 20:15 |
926,3900 908,5300 |
+3,43 % 31,12 |
941,7999 914,4900 |
156,36 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6300 20:16 |
46,6000 46,4800 |
+0,32 % 0,15 |
46,8400 46,4000 |
1,28 Mio. |