S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,6300 17:38 |
536,9200 531,9300 |
+0,13 % 0,70 |
539,8700 528,8000 |
4,19 Mio. | |
MetLife Inc US59156R1086 |
75,06 17:39 |
74,31 73,85 |
+1,64 % 1,21 |
75,07 73,99 |
491,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.441,76 17:20 |
1.440,08 1.423,44 |
+1,29 % 18,32 |
1.446,56 1.424,41 |
12,45 Tsd. | |
MGM Resorts International US5529531015 |
39,17 17:39 |
38,85 38,74 |
+1,11 % 0,43 |
39,26 38,56 |
2,04 Mio. | |
Microchip Technology Inc US5950171042 |
82,0700 17:38 |
81,5000 79,7800 |
+2,87 % 2,29 |
82,5600 80,4550 |
739,08 Tsd. | |
Micron Technology Inc US5951121038 |
103,2000 17:39 |
103,0400 104,2600 |
-1,02 % -1,06 |
104,4100 101,5100 |
11,10 Mio. | |
Microsoft Corporation US5949181045 |
415,8550 17:38 |
416,9800 415,5500 |
+0,07 % 0,31 |
419,2600 412,9200 |
6,32 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,72 17:37 |
154,84 154,21 |
+1,63 % 2,51 |
156,82 154,49 |
461,27 Tsd. | |
Moderna Inc US60770K1079 |
83,1600 17:38 |
82,3500 81,0400 |
+2,62 % 2,12 |
84,2800 81,2500 |
2,03 Mio. | |
Mohawk Industries Inc US6081901042 |
155,24 17:38 |
151,00 149,88 |
+3,58 % 5,36 |
155,40 149,39 |
112,12 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,29 17:38 |
345,09 343,88 |
+1,28 % 4,41 |
348,74 344,52 |
45,34 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,87 17:39 |
53,77 53,53 |
+0,64 % 0,34 |
53,97 53,35 |
141,79 Tsd. | |
Mondelez International Inc US6092071058 |
71,0955 17:38 |
71,1900 70,8300 |
+0,37 % 0,27 |
71,2300 70,7168 |
884,86 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,8400 17:37 |
926,3900 908,5300 |
+2,35 % 21,31 |
938,4400 914,4900 |
108,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6550 17:39 |
46,6000 46,4800 |
+0,38 % 0,18 |
46,8400 46,4000 |
599,18 Tsd. |