S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,1950 20:08 |
537,0000 535,1600 |
-1,11 % -5,97 |
544,2300 528,5900 |
9,75 Mio. | |
MetLife Inc US59156R1086 |
73,59 20:08 |
72,79 72,81 |
+1,07 % 0,78 |
73,66 72,79 |
1,20 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.428,70 20:00 |
1.443,90 1.431,83 |
-0,22 % -3,13 |
1.444,51 1.417,71 |
61,54 Tsd. | |
MGM Resorts International US5529531015 |
39,05 20:08 |
39,70 39,50 |
-1,14 % -0,45 |
39,70 39,01 |
1,47 Mio. | |
Microchip Technology Inc US5950171042 |
80,0900 20:08 |
82,2700 82,8100 |
-3,28 % -2,72 |
82,2700 79,9800 |
2,44 Mio. | |
Micron Technology Inc US5951121038 |
105,2900 20:08 |
108,9500 108,3300 |
-2,81 % -3,04 |
111,0000 105,1100 |
10,91 Mio. | |
Microsoft Corporation US5949181045 |
415,2300 20:06 |
424,3600 424,1400 |
-2,10 % -8,91 |
426,7899 414,6400 |
8,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,74 20:07 |
153,77 153,00 |
+0,48 % 0,74 |
154,48 152,55 |
227,94 Tsd. | |
Moderna Inc US60770K1079 |
82,5500 20:07 |
86,1600 86,6500 |
-4,73 % -4,10 |
86,8000 81,9700 |
3,15 Mio. | |
Mohawk Industries Inc US6081901042 |
149,57 20:07 |
150,42 150,32 |
-0,50 % -0,75 |
150,42 147,98 |
161,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,59 20:05 |
348,91 347,19 |
-1,04 % -3,60 |
350,98 341,00 |
228,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,64 20:08 |
53,46 53,27 |
+0,69 % 0,37 |
53,71 53,37 |
457,76 Tsd. | |
Mondelez International Inc US6092071058 |
70,7550 20:07 |
71,2500 71,1000 |
-0,49 % -0,35 |
71,3000 70,6150 |
1,52 Mio. | |
Monolithic Power Systems Inc US6098391054 |
914,8800 20:07 |
948,6300 947,1600 |
-3,41 % -32,28 |
956,6299 914,8800 |
141,45 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4400 20:07 |
47,2300 47,0100 |
-1,21 % -0,57 |
47,2300 46,3850 |
1,53 Mio. |