S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
485,0350 17:21 |
486,5750 476,7900 |
+1,73 % 8,25 |
492,0600 484,3800 |
5,29 Mio. | |
MetLife Inc US59156R1086 |
74,95 17:22 |
75,07 74,78 |
+0,23 % 0,17 |
75,33 74,34 |
806,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,05 17:21 |
1.353,40 1.344,26 |
+1,62 % 21,79 |
1.372,91 1.347,21 |
23,91 Tsd. | |
MGM Resorts International US5529531015 |
44,28 17:22 |
45,40 45,37 |
-2,40 % -1,09 |
45,54 43,97 |
1,14 Mio. | |
Microchip Technology Inc US5950171042 |
91,3800 17:22 |
91,1700 88,7700 |
+2,94 % 2,61 |
91,5600 89,8200 |
827,17 Tsd. | |
Micron Technology Inc US5951121038 |
114,7800 17:22 |
115,3600 114,2600 |
+0,46 % 0,52 |
115,5000 113,8600 |
10,40 Mio. | |
Microsoft Corporation US5949181045 |
440,9600 17:22 |
441,7900 437,1100 |
+0,88 % 3,85 |
444,6000 440,1500 |
4,87 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,92 17:19 |
143,82 143,70 |
+0,85 % 1,22 |
145,07 143,17 |
110,21 Tsd. | |
Moderna Inc US60770K1079 |
121,8100 17:20 |
122,5200 121,1400 |
+0,55 % 0,67 |
124,0550 120,4400 |
446,28 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,23 17:22 |
128,97 129,04 |
-2,18 % -2,82 |
129,44 125,62 |
419,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,54 17:21 |
290,27 288,36 |
+0,41 % 1,18 |
292,22 288,69 |
147,81 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,25 17:22 |
52,40 52,40 |
-0,30 % -0,16 |
52,74 51,76 |
376,87 Tsd. | |
Mondelez International Inc US6092071058 |
66,4550 17:21 |
67,1600 66,4500 |
+0,01 % 0,01 |
67,2600 66,4000 |
1,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
830,7050 17:20 |
829,9500 808,8300 |
+2,70 % 21,88 |
835,9800 815,9200 |
135,33 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8100 17:22 |
50,8200 50,8900 |
-2,12 % -1,08 |
50,9100 49,6300 |
1,42 Mio. |