S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,1400 15:44 |
537,0000 535,1600 |
+0,18 % 0,98 |
537,7999 535,0200 |
969,60 Tsd. | |
MetLife Inc US59156R1086 |
73,04 15:46 |
72,79 72,81 |
+0,32 % 0,23 |
73,18 72,79 |
382,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.444,51 15:39 |
1.443,90 1.431,83 |
+0,89 % 12,68 |
1.444,51 1.442,13 |
1,80 Tsd. | |
MGM Resorts International US5529531015 |
39,44 15:46 |
39,70 39,50 |
-0,15 % -0,06 |
39,70 39,43 |
104,19 Tsd. | |
Microchip Technology Inc US5950171042 |
81,3800 15:46 |
82,2700 82,8100 |
-1,73 % -1,43 |
82,2700 81,3400 |
237,05 Tsd. | |
Micron Technology Inc US5951121038 |
108,7900 15:46 |
108,9500 108,3300 |
+0,42 % 0,46 |
111,0000 108,3800 |
3,58 Mio. | |
Microsoft Corporation US5949181045 |
424,6200 15:46 |
424,3600 424,1400 |
+0,11 % 0,48 |
426,7899 424,0600 |
1,36 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,43 15:46 |
153,77 153,00 |
+0,28 % 0,43 |
154,00 153,16 |
27,08 Tsd. | |
Moderna Inc US60770K1079 |
85,8100 15:46 |
86,1600 86,6500 |
-0,97 % -0,84 |
86,8000 85,3300 |
201,71 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,91 15:45 |
150,42 150,32 |
-0,27 % -0,41 |
150,42 149,91 |
3,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,21 15:45 |
348,91 347,19 |
+0,58 % 2,02 |
350,98 348,10 |
13,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,48 15:46 |
53,46 53,27 |
+0,39 % 0,21 |
53,69 53,40 |
39,85 Tsd. | |
Mondelez International Inc US6092071058 |
70,9950 15:46 |
71,2500 71,1000 |
-0,15 % -0,11 |
71,3000 70,9800 |
113,73 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
943,6900 15:46 |
948,6300 947,1600 |
-0,37 % -3,47 |
956,6299 942,6100 |
21,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9750 15:46 |
47,2300 47,0100 |
-0,07 % -0,04 |
47,2300 46,9700 |
65,26 Tsd. |