S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,3748 18:06 |
536,9200 531,9300 |
-0,48 % -2,56 |
539,8700 528,8000 |
4,66 Mio. | |
MetLife Inc US59156R1086 |
74,30 18:06 |
74,31 73,85 |
+0,61 % 0,45 |
75,07 73,99 |
570,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,97 18:00 |
1.440,08 1.423,44 |
+1,09 % 15,53 |
1.446,56 1.424,41 |
14,68 Tsd. | |
MGM Resorts International US5529531015 |
38,90 18:06 |
38,85 38,74 |
+0,41 % 0,16 |
39,26 38,56 |
2,31 Mio. | |
Microchip Technology Inc US5950171042 |
81,5900 18:05 |
81,5000 79,7800 |
+2,27 % 1,81 |
82,5600 80,4550 |
872,32 Tsd. | |
Micron Technology Inc US5951121038 |
101,8300 18:06 |
103,0400 104,2600 |
-2,33 % -2,43 |
104,4100 101,5100 |
12,31 Mio. | |
Microsoft Corporation US5949181045 |
413,4950 18:05 |
416,9800 415,5500 |
-0,49 % -2,06 |
419,2600 412,9200 |
6,96 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,10 18:05 |
154,84 154,21 |
+1,23 % 1,89 |
157,18 154,49 |
513,78 Tsd. | |
Moderna Inc US60770K1079 |
82,3050 18:05 |
82,3500 81,0400 |
+1,56 % 1,27 |
84,2800 81,2500 |
2,18 Mio. | |
Mohawk Industries Inc US6081901042 |
154,64 18:05 |
151,00 149,88 |
+3,18 % 4,76 |
155,40 149,39 |
131,74 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,16 18:05 |
345,09 343,88 |
+0,95 % 3,28 |
348,74 344,52 |
63,11 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,65 18:06 |
53,77 53,53 |
+0,22 % 0,12 |
53,97 53,35 |
166,94 Tsd. | |
Mondelez International Inc US6092071058 |
70,9600 18:05 |
71,1900 70,8300 |
+0,18 % 0,13 |
71,2300 70,7168 |
1,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
927,7050 18:06 |
926,3900 908,5300 |
+2,11 % 19,18 |
938,4400 914,4900 |
120,94 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4400 18:06 |
46,6000 46,4800 |
-0,09 % -0,04 |
46,8400 46,4000 |
703,48 Tsd. |