S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
491,0250 21:00 |
489,8400 487,4000 |
+0,74 % 3,63 |
495,2200 488,1500 |
6,05 Mio. | |
MetLife Inc US59156R1086 |
75,34 21:01 |
75,05 75,24 |
+0,13 % 0,10 |
75,43 74,94 |
1,17 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.371,43 20:57 |
1.409,91 1.372,62 |
-0,09 % -1,19 |
1.410,08 1.369,48 |
61,72 Tsd. | |
MGM Resorts International US5529531015 |
43,60 21:01 |
43,66 43,77 |
-0,40 % -0,18 |
43,76 43,30 |
2,33 Mio. | |
Microchip Technology Inc US5950171042 |
90,4700 21:01 |
91,7700 93,1200 |
-2,85 % -2,65 |
91,7700 89,8450 |
3,66 Mio. | |
Micron Technology Inc US5951121038 |
114,6700 21:00 |
115,1300 115,2800 |
-0,53 % -0,61 |
116,3350 113,8300 |
9,12 Mio. | |
Microsoft Corporation US5949181045 |
444,3650 21:00 |
443,8950 442,9400 |
+0,32 % 1,43 |
448,3900 443,2300 |
7,29 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,17 21:01 |
144,73 145,03 |
-0,59 % -0,86 |
145,73 143,48 |
198,34 Tsd. | |
Moderna Inc US60770K1079 |
121,3450 21:00 |
121,8400 122,5000 |
-0,94 % -1,16 |
123,5000 120,2200 |
982,53 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,28 21:01 |
126,06 127,32 |
-0,03 % -0,04 |
127,61 125,33 |
402,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,04 21:00 |
289,73 289,60 |
-0,54 % -1,56 |
291,41 282,96 |
412,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,10 21:01 |
52,37 52,51 |
+1,12 % 0,59 |
53,20 52,33 |
686,88 Tsd. | |
Mondelez International Inc US6092071058 |
66,1201 21:01 |
66,3700 66,5400 |
-0,63 % -0,42 |
66,6400 65,8400 |
1,84 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,4100 21:01 |
839,9300 857,4000 |
-0,93 % -7,99 |
855,0000 839,9300 |
154,71 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5350 21:01 |
50,4800 50,3600 |
+0,35 % 0,18 |
50,7800 50,2000 |
3,52 Mio. |