S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,1400 21:13 |
486,5750 476,7900 |
+2,38 % 11,35 |
492,0600 483,9000 |
8,42 Mio. | |
MetLife Inc US59156R1086 |
75,01 21:14 |
75,07 74,78 |
+0,30 % 0,23 |
75,33 74,34 |
1,45 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.369,55 21:13 |
1.353,40 1.344,26 |
+1,88 % 25,29 |
1.373,98 1.347,21 |
63,96 Tsd. | |
MGM Resorts International US5529531015 |
43,99 21:12 |
45,40 45,37 |
-3,05 % -1,38 |
45,54 43,60 |
2,53 Mio. | |
Microchip Technology Inc US5950171042 |
92,3900 21:14 |
91,1700 88,7700 |
+4,08 % 3,62 |
92,4600 89,8200 |
2,72 Mio. | |
Micron Technology Inc US5951121038 |
114,9700 21:13 |
115,3600 114,2600 |
+0,62 % 0,71 |
115,5800 113,6400 |
16,92 Mio. | |
Microsoft Corporation US5949181045 |
443,3101 21:13 |
441,7900 437,1100 |
+1,42 % 6,20 |
444,6000 438,9125 |
8,72 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,19 21:11 |
143,82 143,70 |
+1,04 % 1,49 |
145,47 143,17 |
196,60 Tsd. | |
Moderna Inc US60770K1079 |
122,5100 21:13 |
122,5200 121,1400 |
+1,13 % 1,37 |
124,0550 120,4400 |
922,43 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,34 21:12 |
128,97 129,04 |
-1,32 % -1,70 |
129,44 125,62 |
723,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,86 21:12 |
290,27 288,36 |
+0,52 % 1,50 |
292,22 288,38 |
442,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,38 21:12 |
52,40 52,40 |
-0,05 % -0,03 |
52,74 51,76 |
749,87 Tsd. | |
Mondelez International Inc US6092071058 |
66,6150 21:13 |
67,1600 66,4500 |
+0,25 % 0,17 |
67,2600 66,0900 |
2,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
851,0200 21:12 |
829,9500 808,8300 |
+5,22 % 42,19 |
851,0200 815,9200 |
251,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2050 21:12 |
50,8200 50,8900 |
-1,35 % -0,69 |
50,9100 49,6300 |
2,92 Mio. |