S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
484,6900 17:27 |
486,5750 476,7900 |
+1,66 % 7,90 |
492,0600 483,9000 |
5,43 Mio. | |
MetLife Inc US59156R1086 |
75,00 17:26 |
75,07 74,78 |
+0,29 % 0,22 |
75,33 74,34 |
829,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,33 17:23 |
1.353,40 1.344,26 |
+1,64 % 22,07 |
1.372,91 1.347,21 |
25,11 Tsd. | |
MGM Resorts International US5529531015 |
44,25 17:26 |
45,40 45,37 |
-2,47 % -1,12 |
45,54 43,97 |
1,15 Mio. | |
Microchip Technology Inc US5950171042 |
91,1900 17:26 |
91,1700 88,7700 |
+2,73 % 2,42 |
91,5600 89,8200 |
854,65 Tsd. | |
Micron Technology Inc US5951121038 |
114,3800 17:26 |
115,3600 114,2600 |
+0,11 % 0,12 |
115,5000 113,8600 |
10,59 Mio. | |
Microsoft Corporation US5949181045 |
440,2150 17:28 |
441,7900 437,1100 |
+0,71 % 3,11 |
444,6000 439,9100 |
5,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,88 17:23 |
143,82 143,70 |
+0,82 % 1,18 |
145,07 143,17 |
112,81 Tsd. | |
Moderna Inc US60770K1079 |
121,4400 17:26 |
122,5200 121,1400 |
+0,25 % 0,30 |
124,0550 120,4400 |
460,05 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,21 17:26 |
128,97 129,04 |
-2,20 % -2,84 |
129,44 125,62 |
431,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,81 17:25 |
290,27 288,36 |
+0,50 % 1,45 |
292,22 288,69 |
150,48 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,23 17:26 |
52,40 52,40 |
-0,32 % -0,17 |
52,74 51,76 |
384,48 Tsd. | |
Mondelez International Inc US6092071058 |
66,4200 17:27 |
67,1600 66,4500 |
-0,05 % -0,03 |
67,2600 66,4000 |
1,20 Mio. | |
Monolithic Power Systems Inc US6098391054 |
829,0800 17:26 |
829,9500 808,8300 |
+2,50 % 20,25 |
835,9800 815,9200 |
137,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,8250 17:26 |
50,8200 50,8900 |
-2,09 % -1,07 |
50,9100 49,6300 |
1,45 Mio. |