S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
491,0800 19:03 |
489,8400 487,4000 |
+0,76 % 3,68 |
495,2200 488,1500 |
4,83 Mio. | |
MetLife Inc US59156R1086 |
75,20 19:04 |
75,05 75,24 |
-0,05 % -0,04 |
75,42 74,94 |
820,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,57 19:04 |
1.409,91 1.372,62 |
+0,51 % 6,95 |
1.410,08 1.369,48 |
41,90 Tsd. | |
MGM Resorts International US5529531015 |
43,59 19:03 |
43,66 43,77 |
-0,41 % -0,18 |
43,76 43,32 |
998,78 Tsd. | |
Microchip Technology Inc US5950171042 |
90,1400 19:03 |
91,7700 93,1200 |
-3,20 % -2,98 |
91,7700 89,8450 |
2,58 Mio. | |
Micron Technology Inc US5951121038 |
114,3700 19:03 |
115,1300 115,2800 |
-0,79 % -0,91 |
116,3350 114,2200 |
6,76 Mio. | |
Microsoft Corporation US5949181045 |
444,3524 19:04 |
443,8950 442,9400 |
+0,32 % 1,41 |
448,3900 443,2300 |
5,79 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,68 19:03 |
144,73 145,03 |
-0,93 % -1,35 |
145,73 143,68 |
110,83 Tsd. | |
Moderna Inc US60770K1079 |
122,3000 19:03 |
121,8400 122,5000 |
-0,16 % -0,20 |
123,5000 120,2200 |
661,71 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,24 19:03 |
126,06 127,32 |
-0,06 % -0,08 |
127,27 125,33 |
313,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,32 19:04 |
289,73 289,60 |
-0,79 % -2,29 |
291,41 282,96 |
305,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,05 19:04 |
52,37 52,51 |
+1,02 % 0,54 |
53,05 52,33 |
426,69 Tsd. | |
Mondelez International Inc US6092071058 |
65,9350 19:03 |
66,3700 66,5400 |
-0,91 % -0,61 |
66,6400 65,8400 |
1,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,2500 19:03 |
839,9300 857,4000 |
-0,83 % -7,15 |
855,0000 839,9300 |
102,60 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5550 19:03 |
50,4800 50,3600 |
+0,39 % 0,20 |
50,7400 50,2000 |
2,32 Mio. |