S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,6700 18:14 |
517,6750 519,1000 |
-0,66 % -3,43 |
521,0850 513,2400 |
4,35 Mio. | |
MetLife Inc US59156R1086 |
75,48 18:15 |
75,01 75,02 |
+0,61 % 0,46 |
76,10 75,00 |
1,11 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.436,34 18:16 |
1.422,00 1.422,59 |
+0,97 % 13,75 |
1.439,74 1.422,00 |
21,90 Tsd. | |
MGM Resorts International US5529531015 |
36,91 18:15 |
37,78 38,01 |
-2,89 % -1,10 |
37,94 36,66 |
1,57 Mio. | |
Microchip Technology Inc US5950171042 |
79,4900 18:15 |
81,0100 80,9400 |
-1,79 % -1,45 |
81,3000 79,1500 |
843,79 Tsd. | |
Micron Technology Inc US5951121038 |
93,9650 18:15 |
97,3600 97,8600 |
-3,98 % -3,90 |
97,6847 92,7000 |
13,70 Mio. | |
Microsoft Corporation US5949181045 |
409,4500 18:16 |
414,8800 413,8400 |
-1,06 % -4,39 |
415,0000 407,7200 |
4,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,34 18:16 |
160,50 160,31 |
+0,64 % 1,03 |
161,82 160,50 |
134,19 Tsd. | |
Moderna Inc US60770K1079 |
78,5200 18:15 |
79,9500 78,9800 |
-0,58 % -0,46 |
80,5600 78,3800 |
1,44 Mio. | |
Mohawk Industries Inc US6081901042 |
155,03 18:12 |
152,95 154,07 |
+0,62 % 0,96 |
155,47 152,75 |
120,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,28 18:12 |
350,91 349,81 |
-0,44 % -1,54 |
351,06 347,96 |
99,65 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,24 18:13 |
53,44 53,55 |
-0,58 % -0,31 |
53,79 53,22 |
294,21 Tsd. | |
Mondelez International Inc US6092071058 |
71,1600 18:15 |
71,2500 71,2500 |
-0,13 % -0,09 |
71,6000 71,1000 |
820,56 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,2800 18:15 |
943,5100 945,4600 |
-2,13 % -20,18 |
955,1500 914,5801 |
153,93 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0300 18:14 |
47,6100 47,5900 |
-1,18 % -0,56 |
47,7000 46,9500 |
1,10 Mio. |