S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,9576 21:09 |
489,8400 487,4000 |
+0,52 % 2,56 |
495,2200 488,1500 |
6,29 Mio. | |
MetLife Inc US59156R1086 |
75,30 21:09 |
75,05 75,24 |
+0,08 % 0,06 |
75,43 74,94 |
1,19 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.371,12 21:09 |
1.409,91 1.372,62 |
-0,11 % -1,50 |
1.410,08 1.369,48 |
62,72 Tsd. | |
MGM Resorts International US5529531015 |
43,65 21:09 |
43,66 43,77 |
-0,27 % -0,12 |
43,76 43,30 |
2,37 Mio. | |
Microchip Technology Inc US5950171042 |
90,4800 21:09 |
91,7700 93,1200 |
-2,84 % -2,64 |
91,7700 89,8450 |
3,73 Mio. | |
Micron Technology Inc US5951121038 |
114,5850 21:09 |
115,1300 115,2800 |
-0,60 % -0,70 |
116,3350 113,8300 |
9,30 Mio. | |
Microsoft Corporation US5949181045 |
444,1500 21:09 |
443,8950 442,9400 |
+0,27 % 1,21 |
448,3900 443,2300 |
7,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,29 21:09 |
144,73 145,03 |
-0,51 % -0,74 |
145,73 143,48 |
200,73 Tsd. | |
Moderna Inc US60770K1079 |
121,5200 21:09 |
121,8400 122,5000 |
-0,80 % -0,98 |
123,5000 120,2200 |
997,50 Tsd. | |
Mohawk Industries Inc US6081901042 |
127,57 21:09 |
126,06 127,32 |
+0,20 % 0,25 |
127,65 125,33 |
410,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
288,20 21:09 |
289,73 289,60 |
-0,48 % -1,40 |
291,41 282,96 |
424,75 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,02 21:09 |
52,37 52,51 |
+0,97 % 0,51 |
53,20 52,33 |
699,77 Tsd. | |
Mondelez International Inc US6092071058 |
66,1198 21:09 |
66,3700 66,5400 |
-0,63 % -0,42 |
66,6400 65,8400 |
1,87 Mio. | |
Monolithic Power Systems Inc US6098391054 |
849,3400 21:05 |
839,9300 857,4000 |
-0,94 % -8,06 |
855,0000 839,9300 |
161,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5500 21:09 |
50,4800 50,3600 |
+0,38 % 0,19 |
50,7800 50,2000 |
3,59 Mio. |