S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
518,2092 17:03 |
521,3500 518,2200 |
-+0,00 % -0,01 |
523,5400 516,6600 |
2,21 Mio. | |
MetLife Inc US59156R1086 |
76,98 17:03 |
76,95 76,73 |
+0,33 % 0,25 |
77,15 76,62 |
287,49 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,20 17:00 |
1.445,11 1.431,23 |
-0,56 % -8,04 |
1.445,11 1.422,21 |
9,82 Tsd. | |
MGM Resorts International US5529531015 |
36,97 17:04 |
37,68 37,41 |
-1,19 % -0,45 |
37,68 36,87 |
622,84 Tsd. | |
Microchip Technology Inc US5950171042 |
81,9900 17:04 |
82,4900 80,9800 |
+1,25 % 1,01 |
82,5900 81,6900 |
787,22 Tsd. | |
Micron Technology Inc US5951121038 |
96,1900 17:03 |
96,9200 95,5700 |
+0,65 % 0,62 |
98,4129 95,8600 |
5,87 Mio. | |
Microsoft Corporation US5949181045 |
415,0200 17:04 |
415,6000 413,1200 |
+0,46 % 1,90 |
417,3900 413,9500 |
4,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,25 17:03 |
161,69 161,10 |
+0,09 % 0,15 |
162,47 161,15 |
44,98 Tsd. | |
Moderna Inc US60770K1079 |
77,5700 17:03 |
78,4800 77,5900 |
-0,03 % -0,02 |
78,5200 77,1255 |
739,55 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,84 17:04 |
155,14 153,68 |
+0,75 % 1,16 |
155,38 153,09 |
30,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,59 16:55 |
349,57 350,56 |
+0,01 % 0,03 |
351,41 349,04 |
31,50 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,75 17:03 |
53,44 53,65 |
+0,19 % 0,10 |
53,97 53,29 |
266,57 Tsd. | |
Mondelez International Inc US6092071058 |
71,3902 17:03 |
70,9200 70,7300 |
+0,93 % 0,66 |
71,5400 70,6400 |
1,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
925,9850 17:02 |
948,1500 930,6100 |
-0,50 % -4,63 |
952,1700 923,0000 |
48,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8800 17:03 |
47,1200 47,0000 |
-0,26 % -0,12 |
47,2000 46,8700 |
385,36 Tsd. |