S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
520,5000 18:49 |
518,9800 521,1200 |
-0,12 % -0,62 |
524,0100 515,3100 |
3,21 Mio. | |
MetLife Inc US59156R1086 |
75,05 18:48 |
74,97 74,74 |
+0,41 % 0,31 |
75,39 74,63 |
603,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,30 18:42 |
1.422,70 1.422,02 |
-0,61 % -8,73 |
1.422,70 1.412,87 |
15,77 Tsd. | |
MGM Resorts International US5529531015 |
37,86 18:48 |
38,00 38,04 |
-0,49 % -0,19 |
38,00 37,63 |
904,25 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2450 18:48 |
80,1200 80,3000 |
-0,07 % -0,06 |
80,7544 79,0300 |
1,18 Mio. | |
Micron Technology Inc US5951121038 |
97,1050 18:48 |
97,0900 98,9100 |
-1,82 % -1,81 |
98,4900 96,6680 |
9,46 Mio. | |
Microsoft Corporation US5949181045 |
411,7800 18:49 |
412,8600 413,4900 |
-0,41 % -1,71 |
414,3600 410,2500 |
5,23 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,01 18:48 |
157,09 157,94 |
+0,68 % 1,07 |
159,40 156,58 |
206,04 Tsd. | |
Moderna Inc US60770K1079 |
78,5800 18:48 |
81,5900 81,6600 |
-3,77 % -3,08 |
81,6100 78,4750 |
1,85 Mio. | |
Mohawk Industries Inc US6081901042 |
153,00 18:44 |
153,97 155,13 |
-1,37 % -2,13 |
154,18 152,46 |
85,09 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,79 18:49 |
348,40 347,29 |
+0,14 % 0,50 |
348,40 345,94 |
69,93 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,48 18:49 |
54,00 53,88 |
-0,75 % -0,41 |
54,12 53,45 |
292,07 Tsd. | |
Mondelez International Inc US6092071058 |
71,4700 18:48 |
71,7100 71,3900 |
+0,11 % 0,08 |
71,8600 71,3300 |
1,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
941,7700 18:47 |
903,6400 912,2500 |
+3,24 % 29,52 |
943,6800 895,0000 |
143,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2950 18:49 |
47,2800 47,2800 |
+0,03 % 0,02 |
47,3850 47,0400 |
1,37 Mio. |