S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,9700 15:56 |
518,9800 521,1200 |
-0,22 % -1,15 |
520,3399 515,3100 |
1,05 Mio. | |
MetLife Inc US59156R1086 |
74,88 15:56 |
74,97 74,74 |
+0,19 % 0,14 |
75,27 74,63 |
170,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,21 15:43 |
1.422,70 1.422,02 |
-0,55 % -7,81 |
1.422,70 1.414,21 |
1,79 Tsd. | |
MGM Resorts International US5529531015 |
37,88 15:56 |
38,00 38,04 |
-0,43 % -0,17 |
38,00 37,67 |
129,87 Tsd. | |
Microchip Technology Inc US5950171042 |
79,4850 15:56 |
80,1200 80,3000 |
-1,01 % -0,82 |
80,2000 79,0300 |
343,76 Tsd. | |
Micron Technology Inc US5951121038 |
97,7000 15:56 |
97,0900 98,9100 |
-1,22 % -1,21 |
98,0900 96,6680 |
3,21 Mio. | |
Microsoft Corporation US5949181045 |
411,9400 15:57 |
412,8600 413,4900 |
-0,37 % -1,55 |
413,1200 410,2500 |
1,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,09 15:57 |
157,09 157,94 |
+0,09 % 0,14 |
158,33 156,58 |
20,86 Tsd. | |
Moderna Inc US60770K1079 |
80,6549 15:56 |
81,5900 81,6600 |
-1,23 % -1,01 |
81,6100 80,1600 |
307,09 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,00 15:56 |
153,97 155,13 |
-1,37 % -2,13 |
154,08 153,00 |
15,09 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,18 15:55 |
348,40 347,29 |
+0,26 % 0,89 |
348,40 346,29 |
7,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,95 15:55 |
54,00 53,88 |
+0,13 % 0,07 |
54,12 53,74 |
44,94 Tsd. | |
Mondelez International Inc US6092071058 |
71,7000 15:56 |
71,7100 71,3900 |
+0,43 % 0,31 |
71,8600 71,3300 |
346,88 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
907,8275 15:56 |
903,6400 912,2500 |
-0,48 % -4,42 |
908,0000 895,0000 |
19,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1500 15:57 |
47,2800 47,2800 |
-0,27 % -0,13 |
47,3500 47,1400 |
121,42 Tsd. |