S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
462,4200 21:06 |
472,3050 488,6900 |
-5,38 % -26,27 |
476,3000 461,6900 |
11,65 Mio. | |
MetLife Inc US59156R1086 |
75,13 21:06 |
75,28 75,19 |
-0,08 % -0,06 |
75,78 74,83 |
1,40 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.385,51 21:04 |
1.362,19 1.361,60 |
+1,76 % 23,91 |
1.405,46 1.362,19 |
85,09 Tsd. | |
MGM Resorts International US5529531015 |
42,78 21:06 |
43,32 43,78 |
-2,30 % -1,01 |
43,78 42,65 |
1,99 Mio. | |
Microchip Technology Inc US5950171042 |
87,2200 21:05 |
89,7200 89,7100 |
-2,78 % -2,49 |
89,9000 87,0810 |
3,66 Mio. | |
Micron Technology Inc US5951121038 |
110,8650 21:05 |
111,4700 114,2500 |
-2,96 % -3,39 |
114,0400 110,5300 |
15,12 Mio. | |
Microsoft Corporation US5949181045 |
428,6700 21:06 |
440,4500 444,8500 |
-3,64 % -16,18 |
441,4800 427,5850 |
15,33 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,07 21:05 |
143,71 143,71 |
-0,45 % -0,64 |
144,64 142,74 |
172,66 Tsd. | |
Moderna Inc US60770K1079 |
117,6200 21:05 |
119,8100 121,2500 |
-2,99 % -3,63 |
120,0400 115,4700 |
1,94 Mio. | |
Mohawk Industries Inc US6081901042 |
127,88 21:05 |
127,65 128,06 |
-0,14 % -0,18 |
129,47 126,74 |
379,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,25 21:05 |
287,70 286,90 |
+0,82 % 2,35 |
291,00 284,74 |
741,73 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,18 21:06 |
53,03 52,89 |
+0,55 % 0,29 |
53,44 52,91 |
842,50 Tsd. | |
Mondelez International Inc US6092071058 |
66,4600 21:06 |
66,0700 66,0100 |
+0,68 % 0,45 |
66,6500 65,3700 |
2,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
798,0000 21:05 |
832,8300 846,4100 |
-5,72 % -48,41 |
839,2300 798,0000 |
279,32 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5800 21:05 |
50,2600 50,3100 |
-1,45 % -0,73 |
50,4500 49,3900 |
3,93 Mio. |