S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
517,8400 19:20 |
521,3500 518,2200 |
-0,07 % -0,38 |
523,5400 515,2000 |
3,99 Mio. | |
MetLife Inc US59156R1086 |
76,96 19:21 |
76,95 76,73 |
+0,30 % 0,23 |
77,15 76,51 |
725,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.413,80 19:06 |
1.445,11 1.431,23 |
-1,22 % -17,43 |
1.445,11 1.410,95 |
20,04 Tsd. | |
MGM Resorts International US5529531015 |
36,98 19:21 |
37,68 37,41 |
-1,16 % -0,44 |
37,68 36,87 |
1,46 Mio. | |
Microchip Technology Inc US5950171042 |
81,6050 19:20 |
82,4900 80,9800 |
+0,77 % 0,63 |
82,5900 81,0900 |
1,54 Mio. | |
Micron Technology Inc US5951121038 |
95,9000 19:21 |
96,9200 95,5700 |
+0,35 % 0,33 |
98,4129 95,3200 |
8,90 Mio. | |
Microsoft Corporation US5949181045 |
413,9657 19:21 |
415,6000 413,1200 |
+0,20 % 0,85 |
417,3900 412,1300 |
6,51 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,38 19:18 |
161,69 161,10 |
+0,17 % 0,28 |
162,47 160,79 |
105,48 Tsd. | |
Moderna Inc US60770K1079 |
76,2800 19:21 |
78,4800 77,5900 |
-1,69 % -1,31 |
78,5200 76,0750 |
1,51 Mio. | |
Mohawk Industries Inc US6081901042 |
153,42 19:21 |
155,14 153,68 |
-0,17 % -0,26 |
155,38 153,00 |
62,72 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,60 19:20 |
349,57 350,56 |
-0,56 % -1,96 |
351,41 347,14 |
83,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,42 19:21 |
53,44 53,65 |
-0,43 % -0,23 |
53,97 53,29 |
510,25 Tsd. | |
Mondelez International Inc US6092071058 |
71,3300 19:21 |
70,9200 70,7300 |
+0,85 % 0,60 |
71,5400 70,6400 |
1,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,6050 19:19 |
948,1500 930,6100 |
-1,08 % -10,01 |
952,1700 913,1600 |
151,12 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7800 19:21 |
47,1200 47,0000 |
-0,47 % -0,22 |
47,2000 46,5900 |
856,29 Tsd. |