S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
461,4650 16:17 |
464,1950 453,4100 |
+1,78 % 8,06 |
468,2700 459,4200 |
3,22 Mio. | |
MetLife Inc US59156R1086 |
76,17 16:17 |
75,53 75,32 |
+1,12 % 0,85 |
76,17 75,09 |
516,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.451,01 16:14 |
1.425,42 1.411,00 |
+2,84 % 40,01 |
1.460,00 1.425,42 |
27,21 Tsd. | |
MGM Resorts International US5529531015 |
41,58 16:16 |
42,22 41,44 |
+0,34 % 0,14 |
42,22 41,55 |
503,22 Tsd. | |
Microchip Technology Inc US5950171042 |
86,8600 16:17 |
86,9700 85,0300 |
+2,15 % 1,83 |
87,2300 86,1800 |
752,32 Tsd. | |
Micron Technology Inc US5951121038 |
108,3500 16:16 |
110,0000 107,4500 |
+0,84 % 0,90 |
110,1600 107,7800 |
4,68 Mio. | |
Microsoft Corporation US5949181045 |
421,2634 16:17 |
418,2000 418,4000 |
+0,68 % 2,86 |
421,9300 417,2700 |
4,30 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,95 16:16 |
140,58 140,12 |
+0,59 % 0,83 |
141,70 140,13 |
60,29 Tsd. | |
Moderna Inc US60770K1079 |
120,5400 16:17 |
121,8300 120,4000 |
+0,12 % 0,14 |
122,3000 119,4300 |
375,54 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,73 16:16 |
150,81 134,50 |
+16,53 % 22,23 |
158,50 148,51 |
826,57 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,31 16:17 |
324,69 324,17 |
+2,82 % 9,14 |
340,66 323,27 |
122,66 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,47 16:17 |
54,14 54,01 |
+0,84 % 0,46 |
54,49 53,98 |
103,25 Tsd. | |
Mondelez International Inc US6092071058 |
66,5000 16:18 |
66,0000 66,3900 |
+0,17 % 0,11 |
66,5750 65,9100 |
755,19 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
807,8000 16:16 |
812,2000 789,9000 |
+2,27 % 17,90 |
824,5200 805,0100 |
55,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6050 16:17 |
50,2800 50,1000 |
+1,01 % 0,51 |
50,6600 50,0700 |
393,24 Tsd. |