S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,0150 19:45 |
517,6750 519,1000 |
-0,79 % -4,09 |
521,0850 513,2400 |
4,93 Mio. | |
MetLife Inc US59156R1086 |
75,48 19:45 |
75,01 75,02 |
+0,61 % 0,46 |
76,10 75,00 |
1,27 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.429,35 19:39 |
1.422,00 1.422,59 |
+0,48 % 6,76 |
1.439,74 1.422,00 |
29,77 Tsd. | |
MGM Resorts International US5529531015 |
36,76 19:45 |
37,78 38,01 |
-3,29 % -1,25 |
37,94 36,66 |
1,88 Mio. | |
Microchip Technology Inc US5950171042 |
79,4000 19:45 |
81,0100 80,9400 |
-1,90 % -1,54 |
81,3000 79,1500 |
1,31 Mio. | |
Micron Technology Inc US5951121038 |
94,0800 19:46 |
97,3600 97,8600 |
-3,86 % -3,78 |
97,6847 92,7000 |
16,41 Mio. | |
Microsoft Corporation US5949181045 |
409,9100 19:45 |
414,8800 413,8400 |
-0,95 % -3,93 |
415,0000 407,7200 |
5,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,03 19:44 |
160,50 160,31 |
+0,45 % 0,72 |
161,82 160,50 |
197,98 Tsd. | |
Moderna Inc US60770K1079 |
78,6200 19:45 |
79,9500 78,9800 |
-0,46 % -0,36 |
80,5600 78,3800 |
1,74 Mio. | |
Mohawk Industries Inc US6081901042 |
154,30 19:44 |
152,95 154,07 |
+0,15 % 0,23 |
155,47 152,75 |
184,18 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,43 19:45 |
350,91 349,81 |
+0,18 % 0,62 |
351,06 347,30 |
378,22 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,32 19:45 |
53,44 53,55 |
-0,43 % -0,23 |
53,79 53,13 |
411,33 Tsd. | |
Mondelez International Inc US6092071058 |
71,2300 19:46 |
71,2500 71,2500 |
-0,03 % -0,02 |
71,6000 71,1000 |
1,15 Mio. | |
Monolithic Power Systems Inc US6098391054 |
932,1750 19:44 |
943,5100 945,4600 |
-1,41 % -13,29 |
955,1500 914,5801 |
194,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0000 19:45 |
47,6100 47,5900 |
-1,24 % -0,59 |
47,7000 46,9350 |
1,54 Mio. |