S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
516,3300 16:35 |
517,6750 519,1000 |
-0,53 % -2,77 |
521,0850 514,9500 |
2,51 Mio. | |
MetLife Inc US59156R1086 |
75,61 16:35 |
75,01 75,02 |
+0,79 % 0,59 |
75,62 75,00 |
420,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.428,55 16:20 |
1.422,00 1.422,59 |
+0,42 % 5,96 |
1.435,73 1.422,00 |
3,58 Tsd. | |
MGM Resorts International US5529531015 |
36,98 16:37 |
37,78 38,01 |
-2,72 % -1,04 |
37,94 36,66 |
941,44 Tsd. | |
Microchip Technology Inc US5950171042 |
80,6900 16:35 |
81,0100 80,9400 |
-0,31 % -0,25 |
81,3000 80,2150 |
303,98 Tsd. | |
Micron Technology Inc US5951121038 |
94,8700 16:35 |
97,3600 97,8600 |
-3,06 % -2,99 |
97,6847 94,6100 |
5,65 Mio. | |
Microsoft Corporation US5949181045 |
412,1000 16:36 |
414,8800 413,8400 |
-0,42 % -1,74 |
415,0000 411,4400 |
2,00 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,29 16:36 |
160,50 160,31 |
+0,61 % 0,98 |
161,36 160,50 |
52,71 Tsd. | |
Moderna Inc US60770K1079 |
79,3000 16:37 |
79,9500 78,9800 |
+0,41 % 0,32 |
80,5600 78,7100 |
876,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,48 16:35 |
152,95 154,07 |
+0,27 % 0,41 |
154,66 152,75 |
30,61 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,00 16:36 |
350,91 349,81 |
+0,05 % 0,19 |
351,06 349,39 |
40,84 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,30 16:36 |
53,44 53,55 |
-0,47 % -0,25 |
53,57 53,27 |
117,31 Tsd. | |
Mondelez International Inc US6092071058 |
71,3900 16:35 |
71,2500 71,2500 |
+0,20 % 0,14 |
71,5900 71,1000 |
372,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
943,3250 16:34 |
943,5100 945,4600 |
-0,23 % -2,14 |
955,1500 937,2415 |
91,71 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,3200 16:36 |
47,6100 47,5900 |
-0,57 % -0,27 |
47,7000 47,2100 |
515,94 Tsd. |