S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
519,2500 21:25 |
521,3500 518,2200 |
+0,20 % 1,03 |
523,5400 515,2000 |
5,09 Mio. | |
MetLife Inc US59156R1086 |
77,30 21:26 |
76,95 76,73 |
+0,74 % 0,57 |
77,34 76,51 |
1,11 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,76 21:19 |
1.445,11 1.431,23 |
-0,59 % -8,47 |
1.445,11 1.410,95 |
31,97 Tsd. | |
MGM Resorts International US5529531015 |
37,15 21:26 |
37,68 37,41 |
-0,70 % -0,26 |
37,68 36,87 |
2,74 Mio. | |
Microchip Technology Inc US5950171042 |
82,1400 21:25 |
82,4900 80,9800 |
+1,43 % 1,16 |
82,5900 81,0900 |
2,33 Mio. | |
Micron Technology Inc US5951121038 |
95,6300 21:25 |
96,9200 95,5700 |
+0,06 % 0,06 |
98,4129 94,9900 |
11,96 Mio. | |
Microsoft Corporation US5949181045 |
414,2300 21:25 |
415,6000 413,1200 |
+0,27 % 1,11 |
417,3900 412,1300 |
8,89 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
161,54 21:25 |
161,69 161,10 |
+0,27 % 0,44 |
162,47 160,79 |
186,50 Tsd. | |
Moderna Inc US60770K1079 |
77,3700 21:25 |
78,4800 77,5900 |
-0,28 % -0,22 |
78,5200 76,0600 |
2,11 Mio. | |
Mohawk Industries Inc US6081901042 |
154,02 21:26 |
155,14 153,68 |
+0,22 % 0,34 |
155,38 153,00 |
111,68 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,77 21:23 |
349,57 350,56 |
-0,23 % -0,79 |
351,41 347,14 |
153,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,72 21:26 |
53,44 53,65 |
+0,13 % 0,07 |
53,97 53,29 |
805,26 Tsd. | |
Mondelez International Inc US6092071058 |
71,6600 21:26 |
70,9200 70,7300 |
+1,31 % 0,93 |
71,6650 70,6400 |
2,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
926,5350 21:25 |
948,1500 930,6100 |
-0,44 % -4,08 |
952,1700 913,1600 |
211,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8950 21:25 |
47,1200 47,0000 |
-0,22 % -0,11 |
47,2000 46,5900 |
1,49 Mio. |