S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
462,2900 21:03 |
472,3050 488,6900 |
-5,40 % -26,40 |
476,3000 461,6900 |
11,58 Mio. | |
MetLife Inc US59156R1086 |
75,18 21:03 |
75,28 75,19 |
-0,01 % -0,01 |
75,78 74,83 |
1,40 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.385,78 20:59 |
1.362,19 1.361,60 |
+1,78 % 24,18 |
1.405,46 1.362,19 |
84,70 Tsd. | |
MGM Resorts International US5529531015 |
42,75 21:02 |
43,32 43,78 |
-2,35 % -1,03 |
43,78 42,65 |
1,97 Mio. | |
Microchip Technology Inc US5950171042 |
87,2050 21:02 |
89,7200 89,7100 |
-2,79 % -2,51 |
89,9000 87,0810 |
3,63 Mio. | |
Micron Technology Inc US5951121038 |
110,7400 21:04 |
111,4700 114,2500 |
-3,07 % -3,51 |
114,0400 110,5300 |
15,05 Mio. | |
Microsoft Corporation US5949181045 |
428,8116 21:03 |
440,4500 444,8500 |
-3,61 % -16,04 |
441,4800 427,5850 |
15,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,19 21:02 |
143,71 143,71 |
-0,36 % -0,52 |
144,64 142,74 |
171,20 Tsd. | |
Moderna Inc US60770K1079 |
117,6400 21:03 |
119,8100 121,2500 |
-2,98 % -3,61 |
120,0400 115,4700 |
1,93 Mio. | |
Mohawk Industries Inc US6081901042 |
127,77 21:02 |
127,65 128,06 |
-0,23 % -0,29 |
129,47 126,74 |
375,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,27 21:03 |
287,70 286,90 |
+0,83 % 2,37 |
291,00 284,74 |
741,39 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,28 21:02 |
53,03 52,89 |
+0,74 % 0,39 |
53,44 52,91 |
809,67 Tsd. | |
Mondelez International Inc US6092071058 |
66,5200 21:02 |
66,0700 66,0100 |
+0,77 % 0,51 |
66,6500 65,3700 |
2,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
798,6600 21:01 |
832,8300 846,4100 |
-5,64 % -47,75 |
839,2300 798,6600 |
272,92 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5350 21:02 |
50,2600 50,3100 |
-1,54 % -0,78 |
50,4500 49,3900 |
3,80 Mio. |